Abbott (Ondo Tokenized) Historical Data

ABTon Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 105.84
+0.29%
$ 1.41 million $ 1.59 million
Mar 25, 10 AM $ 105.54
-0.17%
$ 1.41 million $ 1.6 million
Mar 25, 9 AM $ 105.72
+0.16%
$ 1.41 million $ 1.61 million
Mar 25, 8 AM $ 105.55
+0.03%
$ 1.41 million $ 1.6 million
Mar 25, 7 AM $ 105.52
+0.34%
$ 1.41 million $ 1.57 million
Mar 25, 6 AM $ 105.17
-0.23%
$ 1.4 million $ 1.56 million
Mar 25, 5 AM $ 105.41
+0.07%
$ 1.41 million $ 1.57 million
Mar 25, 4 AM $ 105.33
-0.01%
$ 1.41 million $ 1.56 million
Mar 25, 3 AM $ 105.34
+0.25%
$ 1.41 million $ 1.55 million
Mar 25, 2 AM $ 105.08
-0.18%
$ 1.4 million $ 1.56 million
Mar 25, 1 AM $ 105.27
+0.64%
$ 1.41 million $ 1.56 million
Mar 25, 12 AM $ 104.61
-0.81%
$ 1.4 million $ 1.56 million
Mar 24, 11 PM $ 105.46
-0.03%
$ 1.41 million $ 1.58 million
Mar 24, 10 PM $ 105.49
+0.58%
$ 1.41 million $ 1.55 million
Mar 24, 9 PM $ 104.88
-0.39%
$ 1.4 million $ 1.55 million
Mar 24, 8 PM $ 105.29
+0.55%
$ 1.41 million $ 1.53 million
Mar 24, 7 PM $ 104.72
+0.26%
$ 1.4 million $ 1.53 million
Mar 24, 6 PM $ 104.45
+0.11%
$ 1.39 million $ 1.52 million
Mar 24, 5 PM $ 104.33
+0.40%
$ 1.39 million $ 1.51 million
Mar 24, 4 PM $ 103.92
-0.16%
$ 1.39 million $ 1.51 million
Mar 24, 3 PM $ 104.09
+0.22%
$ 1.39 million $ 1.51 million
Mar 24, 2 PM $ 103.86
+0.48%
$ 1.39 million $ 1.51 million
Mar 24, 1 PM $ 103.37
-2.00%
$ 1.38 million $ 1.53 million
Mar 24, 12 PM $ 105.47
-0.50%
$ 1.41 million $ 1.57 million
Mar 24, 11 AM $ 106.01
-0.05%
$ 1.42 million $ 1.57 million
Mar 24, 10 AM $ 106.06
+0.18%
$ 1.42 million $ 1.6 million
Mar 24, 9 AM $ 105.87
+0.33%
$ 1.41 million $ 1.59 million
Mar 24, 8 AM $ 105.53
+0.06%
$ 1.41 million $ 1.6 million
Mar 24, 7 AM $ 105.46
+0.05%
$ 1.41 million $ 1.63 million
Mar 24, 6 AM $ 105.4
-0.10%
$ 1.41 million $ 1.64 million
Mar 24, 5 AM $ 105.51
-0.13%
$ 1.41 million $ 1.65 million
Mar 24, 4 AM $ 105.64
+0.09%
$ 1.41 million $ 1.65 million
Mar 24, 3 AM $ 105.54
-0.23%
$ 1.41 million $ 1.67 million
Mar 24, 2 AM $ 105.79
+0.20%
$ 1.41 million $ 1.68 million
Mar 24, 1 AM $ 105.58
+0.18%
$ 1.41 million $ 1.68 million
Mar 24, 12 AM $ 105.39
-0.66%
$ 1.41 million $ 1.71 million
Mar 23, 11 PM $ 106.08
+0.22%
$ 1.42 million $ 1.69 million
Mar 23, 10 PM $ 105.84
-0.07%
$ 1.41 million $ 1.69 million
Mar 23, 9 PM $ 105.92
+0.34%
$ 1.41 million $ 1.69 million
Mar 23, 8 PM $ 105.56
-0.07%
$ 1.41 million $ 1.69 million
Mar 23, 7 PM $ 105.63
+0.09%
$ 1.41 million $ 1.67 million
Mar 23, 6 PM $ 105.54
+0.21%
$ 1.41 million $ 1.65 million
Mar 23, 5 PM $ 105.32
+0.14%
$ 1.41 million $ 1.65 million
Mar 23, 4 PM $ 105.17
-0.62%
$ 1.4 million $ 1.63 million
Mar 23, 3 PM $ 105.83
-0.39%
$ 1.41 million $ 1.61 million
Mar 23, 2 PM $ 106.25
-0.17%
$ 1.42 million $ 1.6 million
Mar 23, 1 PM $ 106.43
-0.87%
$ 1.42 million $ 1.54 million
Mar 23, 12 PM $ 107.37
+0.32%
$ 1.43 million $ 1.48 million
Mar 23, 11 AM $ 107.03
+1.16%
$ 1.43 million $ 1.45 million
Mar 23, 10 AM $ 105.8
+0.13%
$ 1.41 million $ 1.4 million