Abbott (Ondo Tokenized) Historical Data

ABTon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 127.07
-0.19%
$ 1.7 million $ 817,621
Dec 16, 10 PM $ 127.3
+0.04%
$ 1.7 million $ 819,653
Dec 16, 9 PM $ 127.27
-0.14%
$ 1.7 million $ 839,102
Dec 16, 8 PM $ 127.44
+0.10%
$ 1.7 million $ 880,506
Dec 16, 7 PM $ 127.32
-0.05%
$ 1.7 million $ 1.01 million
Dec 16, 6 PM $ 127.38
-0.01%
$ 1.7 million $ 1.13 million
Dec 16, 5 PM $ 127.4
-0.17%
$ 1.7 million $ 1.19 million
Dec 16, 4 PM $ 127.62
+0.13%
$ 1.71 million $ 1.31 million
Dec 16, 3 PM $ 127.44
-0.42%
$ 1.7 million $ 1.42 million
Dec 16, 2 PM $ 127.99
-0.69%
$ 1.71 million $ 1.56 million
Dec 16, 1 PM $ 129.05
+0.05%
$ 1.72 million $ 1.58 million
Dec 16, 12 PM $ 128.84
-0.24%
$ 1.72 million $ 1.57 million
Dec 16, 11 AM $ 129.3
+0.90%
$ 1.73 million $ 1.62 million
Dec 16, 10 AM $ 128.15
+0.24%
$ 1.71 million $ 1.59 million
Dec 16, 9 AM $ 127.84
-0.70%
$ 1.71 million $ 1.59 million
Dec 16, 8 AM $ 128.87
+0.13%
$ 1.72 million $ 1.54 million
Dec 16, 7 AM $ 128.71
-0.05%
$ 1.72 million $ 1.56 million
Dec 16, 6 AM $ 128.78
+0.04%
$ 1.72 million $ 1.58 million
Dec 16, 5 AM $ 128.8
+0.32%
$ 1.72 million $ 1.61 million
Dec 16, 4 AM $ 128.39
+0.00%
$ 1.72 million $ 1.63 million
Dec 16, 3 AM $ 128.39
-0.08%
$ 1.72 million $ 1.68 million
Dec 16, 2 AM $ 128.49
-0.19%
$ 1.72 million $ 1.69 million
Dec 16, 1 AM $ 128.73
+0.36%
$ 1.72 million $ 1.74 million
Dec 16, 12 AM $ 128.29
-0.08%
$ 1.71 million $ 1.78 million
Dec 15, 11 PM $ 128.39
-0.03%
$ 1.72 million $ 1.74 million
Dec 15, 10 PM $ 128.43
-0.21%
$ 1.72 million $ 1.72 million
Dec 15, 9 PM $ 128.71
-0.29%
$ 1.72 million $ 1.68 million
Dec 15, 8 PM $ 129.08
+0.31%
$ 1.72 million $ 1.61 million
Dec 15, 7 PM $ 128.68
+0.14%
$ 1.72 million $ 1.48 million
Dec 15, 6 PM $ 128.42
-0.44%
$ 1.72 million $ 1.34 million
Dec 15, 5 PM $ 128.97
+0.17%
$ 1.72 million $ 1.26 million
Dec 15, 4 PM $ 128.73
+0.43%
$ 1.72 million $ 1.13 million
Dec 15, 3 PM $ 128.19
-0.03%
$ 1.71 million $ 968,600
Dec 15, 2 PM $ 128.22
+2.06%
$ 1.71 million $ 760,393
Dec 15, 1 PM $ 125.64
+0.15%
$ 1.68 million $ 698,041
Dec 15, 12 PM $ 125.42
-0.15%
$ 1.68 million $ 678,804
Dec 15, 11 AM $ 125.62
-0.09%
$ 1.68 million $ 609,118
Dec 15, 10 AM $ 125.56
-0.04%
$ 1.68 million $ 594,800
Dec 15, 9 AM $ 125.63
-0.13%
$ 1.68 million $ 531,340
Dec 15, 8 AM $ 125.79
+0.10%
$ 1.68 million $ 498,686
Dec 15, 7 AM $ 125.67
-0.02%
$ 1.68 million $ 471,563
Dec 15, 6 AM $ 125.69
-0.27%
$ 1.68 million $ 436,661
Dec 15, 5 AM $ 125.79
-0.37%
$ 1.68 million $ 395,488
Dec 15, 4 AM $ 126.26
+0.17%
$ 1.69 million $ 360,505
Dec 15, 3 AM $ 126.04
-0.67%
$ 1.68 million $ 304,865
Dec 15, 2 AM $ 126.88
+0.16%
$ 1.7 million $ 78,842
Dec 15, 1 AM $ 126.72
+1.38%
$ 1.69 million $ 79,323
Dec 15, 12 AM $ 124.97
-0.12%
$ 1.67 million $ 71,834
Dec 14, 11 PM $ 125.11
+0.10%
$ 1.67 million $ 71,740
Dec 14, 10 PM $ 125.03
-0.06%
$ 1.67 million $ 72,168