Abbott (Ondo Tokenized) Historical Data

ABTon Page 64
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 106.4
-0.03%
$ 1.42 million $ 1.41 million
Mar 21, 8 AM $ 106.43
+0.10%
$ 1.42 million $ 1.42 million
Mar 21, 7 AM $ 106.32
-0.15%
$ 1.42 million $ 1.42 million
Mar 21, 6 AM $ 106.48
+0.12%
$ 1.42 million $ 1.42 million
Mar 21, 5 AM $ 106.35
-0.13%
$ 1.42 million $ 1.42 million
Mar 21, 4 AM $ 106.49
+0.02%
$ 1.42 million $ 1.42 million
Mar 21, 3 AM $ 106.47
+0.13%
$ 1.42 million $ 1.42 million
Mar 21, 2 AM $ 106.33
-0.14%
$ 1.42 million $ 1.43 million
Mar 21, 1 AM $ 106.34
+0.01%
$ 1.42 million $ 1.43 million
Mar 21, 12 AM $ 106.33
+0.08%
$ 1.42 million $ 1.43 million
Mar 20, 11 PM $ 106.25
-0.55%
$ 1.42 million $ 1.43 million
Mar 20, 10 PM $ 106.83
+0.35%
$ 1.43 million $ 1.43 million
Mar 20, 9 PM $ 106.46
+0.10%
$ 1.42 million $ 1.42 million
Mar 20, 8 PM $ 106.35
-0.30%
$ 1.42 million $ 1.41 million
Mar 20, 7 PM $ 106.67
+0.51%
$ 1.42 million $ 1.4 million
Mar 20, 6 PM $ 106.13
-0.59%
$ 1.42 million $ 1.41 million
Mar 20, 5 PM $ 106.77
-0.17%
$ 1.43 million $ 1.46 million
Mar 20, 4 PM $ 106.95
+0.16%
$ 1.43 million $ 1.43 million
Mar 20, 3 PM $ 106.78
-0.34%
$ 1.43 million $ 1.42 million
Mar 20, 2 PM $ 107.14
-0.95%
$ 1.43 million $ 1.38 million
Mar 20, 1 PM $ 108.16
+0.23%
$ 1.44 million $ 1.38 million
Mar 20, 12 PM $ 107.91
-0.09%
$ 1.44 million $ 1.4 million
Mar 20, 11 AM $ 108
-0.04%
$ 1.44 million $ 1.41 million
Mar 20, 10 AM $ 108.05
-0.15%
$ 1.44 million $ 1.41 million
Mar 20, 9 AM $ 108.21
+0.05%
$ 1.44 million $ 1.42 million
Mar 20, 8 AM $ 108.15
+0.30%
$ 1.44 million $ 1.42 million
Mar 20, 7 AM $ 107.83
-0.26%
$ 1.44 million $ 1.43 million
Mar 20, 6 AM $ 108.15
+0.09%
$ 1.44 million $ 1.43 million
Mar 20, 5 AM $ 108.05
-0.16%
$ 1.44 million $ 1.44 million
Mar 20, 4 AM $ 108.23
+0.16%
$ 1.45 million $ 1.44 million
Mar 20, 3 AM $ 108.06
-0.06%
$ 1.44 million $ 1.45 million
Mar 20, 2 AM $ 108.12
+0.17%
$ 1.44 million $ 1.44 million
Mar 20, 1 AM $ 107.94
-1.38%
$ 1.44 million $ 1.44 million
Mar 20, 12 AM $ 109.45
+1.39%
$ 1.46 million $ 1.45 million
Mar 19, 11 PM $ 107.94
-0.11%
$ 1.44 million $ 1.45 million
Mar 19, 10 PM $ 108.14
+0.00%
$ 1.44 million $ 1.44 million
Mar 19, 9 PM $ 108.14
+0.27%
$ 1.44 million $ 1.45 million
Mar 19, 8 PM $ 107.85
-0.23%
$ 1.44 million $ 1.45 million
Mar 19, 7 PM $ 108.11
-0.41%
$ 1.44 million $ 1.46 million
Mar 19, 6 PM $ 108.56
-0.30%
$ 1.45 million $ 1.46 million
Mar 19, 5 PM $ 108.89
-0.11%
$ 1.45 million $ 1.41 million
Mar 19, 4 PM $ 109.01
-0.22%
$ 1.46 million $ 1.44 million
Mar 19, 3 PM $ 109.25
-0.33%
$ 1.46 million $ 1.45 million
Mar 19, 2 PM $ 109.61
-0.22%
$ 1.46 million $ 1.5 million
Mar 19, 1 PM $ 109.85
+0.43%
$ 1.47 million $ 1.5 million
Mar 19, 12 PM $ 109.38
-0.13%
$ 1.46 million $ 1.53 million
Mar 19, 11 AM $ 109.53
+0.30%
$ 1.46 million $ 1.52 million
Mar 19, 10 AM $ 109.2
-0.10%
$ 1.46 million $ 1.53 million
Mar 19, 9 AM $ 109.31
+0.05%
$ 1.46 million $ 1.53 million
Mar 19, 8 AM $ 109.26
-0.64%
$ 1.46 million $ 1.53 million