Abbott (Ondo Tokenized) Historical Data

ABTon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 125.03
-0.06%
$ 1.67 million $ 72,168
Dec 14, 9 PM $ 125.1
-0.05%
$ 1.67 million $ 72,375
Dec 14, 8 PM $ 125.16
-0.09%
$ 1.67 million $ 72,355
Dec 14, 7 PM $ 125.4
+0.23%
$ 1.68 million $ 71,878
Dec 14, 6 PM $ 125.15
-0.05%
$ 1.67 million $ 71,875
Dec 14, 5 PM $ 125.11
-0.10%
$ 1.67 million $ 71,380
Dec 14, 4 PM $ 125.23
+0.08%
$ 1.67 million $ 71,245
Dec 14, 3 PM $ 125.13
+0.09%
$ 1.67 million $ 70,057
Dec 14, 2 PM $ 124.98
-0.20%
$ 1.67 million $ 70,583
Dec 14, 1 PM $ 125.17
+0.07%
$ 1.67 million $ 70,720
Dec 14, 12 PM $ 125.11
+0.07%
$ 1.67 million $ 70,733
Dec 14, 11 AM $ 125.07
+0.07%
$ 1.67 million $ 71,491
Dec 14, 10 AM $ 125
+0.08%
$ 1.67 million $ 71,541
Dec 14, 9 AM $ 125.04
-0.05%
$ 1.67 million $ 71,666
Dec 14, 8 AM $ 125.11
+0.01%
$ 1.67 million $ 72,362
Dec 14, 7 AM $ 124.87
-0.01%
$ 1.67 million $ 72,377
Dec 14, 6 AM $ 125.04
-0.17%
$ 1.67 million $ 72,481
Dec 14, 5 AM $ 125.3
-0.09%
$ 1.67 million $ 72,959
Dec 14, 4 AM $ 125.45
+0.40%
$ 1.68 million $ 72,234
Dec 14, 3 AM $ 125.05
-0.08%
$ 1.67 million $ 72,331
Dec 14, 2 AM $ 125.16
+0.15%
$ 1.67 million $ 177,269
Dec 14, 1 AM $ 124.93
-0.32%
$ 1.67 million $ 177,747
Dec 14, 12 AM $ 125.47
+0.20%
$ 1.68 million $ 178,299
Dec 13, 11 PM $ 125.19
-0.14%
$ 1.67 million $ 180,385
Dec 13, 10 PM $ 125.41
+0.02%
$ 1.68 million $ 182,843
Dec 13, 9 PM $ 125.36
-0.10%
$ 1.67 million $ 182,420
Dec 13, 8 PM $ 125.24
-0.20%
$ 1.67 million $ 257,667
Dec 13, 7 PM $ 125.52
+0.05%
$ 1.68 million $ 304,149
Dec 13, 6 PM $ 125.44
+0.10%
$ 1.68 million $ 363,621
Dec 13, 5 PM $ 125.32
-0.09%
$ 1.67 million $ 397,059
Dec 13, 4 PM $ 125.42
+0.01%
$ 1.68 million $ 447,419
Dec 13, 3 PM $ 125.41
-0.08%
$ 1.68 million $ 505,330
Dec 13, 2 PM $ 125.51
-0.11%
$ 1.68 million $ 559,688
Dec 13, 1 PM $ 125.64
+0.18%
$ 1.68 million $ 651,853
Dec 13, 12 PM $ 125.42
-0.25%
$ 1.68 million $ 711,961
Dec 13, 11 AM $ 125.73
+0.01%
$ 1.68 million $ 761,090
Dec 13, 10 AM $ 125.72
+0.11%
$ 1.68 million $ 777,975
Dec 13, 9 AM $ 125.57
-0.08%
$ 1.68 million $ 833,723
Dec 13, 8 AM $ 125.51
-0.15%
$ 1.68 million $ 867,618
Dec 13, 7 AM $ 125.7
+0.15%
$ 1.68 million $ 875,487
Dec 13, 6 AM $ 125.51
-0.31%
$ 1.68 million $ 893,762
Dec 13, 5 AM $ 125.89
+0.28%
$ 1.68 million $ 899,536
Dec 13, 4 AM $ 125.54
-0.26%
$ 1.68 million $ 901,174
Dec 13, 3 AM $ 125.87
+0.17%
$ 1.68 million $ 933,380
Dec 13, 2 AM $ 125.66
+0.05%
$ 1.68 million $ 958,933
Dec 13, 1 AM $ 125.6
+0.11%
$ 1.68 million $ 959,591
Dec 13, 12 AM $ 125.47
-0.17%
$ 1.68 million $ 980,442
Dec 12, 11 PM $ 125.45
-0.61%
$ 1.68 million $ 956,010
Dec 12, 10 PM $ 126.21
+0.93%
$ 1.69 million $ 1.01 million
Dec 12, 9 PM $ 125.05
-0.59%
$ 1.67 million $ 1.01 million