Abbott (Ondo Tokenized) Historical Data

ABTon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 125.05
-0.59%
$ 1.67 million $ 1.01 million
Dec 12, 8 PM $ 125.79
+0.43%
$ 1.68 million $ 1 million
Dec 12, 7 PM $ 125.24
+0.42%
$ 1.67 million $ 994,262
Dec 12, 6 PM $ 124.72
+0.16%
$ 1.67 million $ 999,092
Dec 12, 5 PM $ 124.52
-0.09%
$ 1.66 million $ 989,159
Dec 12, 4 PM $ 124.64
+0.48%
$ 1.67 million $ 1.04 million
Dec 12, 3 PM $ 124.05
-0.07%
$ 1.66 million $ 1.08 million
Dec 12, 2 PM $ 124.13
+0.26%
$ 1.66 million $ 1.15 million
Dec 12, 1 PM $ 123.81
-0.13%
$ 1.65 million $ 1.12 million
Dec 12, 12 PM $ 123.97
+0.13%
$ 1.66 million $ 1.19 million
Dec 12, 11 AM $ 123.81
+0.04%
$ 1.65 million $ 1.15 million
Dec 12, 10 AM $ 123.76
+0.01%
$ 1.65 million $ 1.16 million
Dec 12, 9 AM $ 123.75
+0.04%
$ 1.65 million $ 1.12 million
Dec 12, 8 AM $ 123.7
-0.03%
$ 1.65 million $ 1.16 million
Dec 12, 7 AM $ 123.73
+0.08%
$ 1.65 million $ 1.18 million
Dec 12, 6 AM $ 123.64
-0.01%
$ 1.65 million $ 1.21 million
Dec 12, 5 AM $ 123.65
-0.04%
$ 1.65 million $ 1.23 million
Dec 12, 4 AM $ 123.7
-0.03%
$ 1.65 million $ 1.27 million
Dec 12, 3 AM $ 123.73
+0.20%
$ 1.65 million $ 1.25 million
Dec 12, 2 AM $ 123.48
+0.19%
$ 1.65 million $ 1.29 million
Dec 12, 1 AM $ 123.25
-0.59%
$ 1.65 million $ 1.33 million
Dec 12, 12 AM $ 123.98
+0.22%
$ 1.66 million $ 1.33 million
Dec 11, 11 PM $ 123.71
-0.17%
$ 1.65 million $ 1.37 million
Dec 11, 10 PM $ 123.92
-0.08%
$ 1.65 million $ 1.38 million
Dec 11, 9 PM $ 124.03
+0.41%
$ 1.66 million $ 1.44 million
Dec 11, 8 PM $ 123.56
-0.12%
$ 1.65 million $ 1.41 million
Dec 11, 7 PM $ 123.68
+0.23%
$ 1.65 million $ 1.43 million
Dec 11, 6 PM $ 123.39
-0.25%
$ 1.65 million $ 1.47 million
Dec 11, 5 PM $ 123.7
-0.11%
$ 1.65 million $ 1.58 million
Dec 11, 4 PM $ 123.89
-0.32%
$ 1.65 million $ 1.64 million
Dec 11, 3 PM $ 124.29
+0.21%
$ 1.66 million $ 1.59 million
Dec 11, 2 PM $ 123.9
+0.81%
$ 1.66 million $ 1.5 million
Dec 11, 1 PM $ 122.91
-0.02%
$ 1.64 million $ 1.49 million
Dec 11, 12 PM $ 122.82
+0.80%
$ 1.64 million $ 1.41 million
Dec 11, 11 AM $ 121.85
-0.21%
$ 1.63 million $ 1.42 million
Dec 11, 10 AM $ 122.1
-0.06%
$ 1.63 million $ 1.43 million
Dec 11, 9 AM $ 122.28
-0.67%
$ 1.63 million $ 1.46 million
Dec 11, 8 AM $ 123.11
-0.04%
$ 1.64 million $ 1.44 million
Dec 11, 7 AM $ 123.16
+0.00%
$ 1.65 million $ 1.41 million
Dec 11, 6 AM $ 122.92
-0.19%
$ 1.64 million $ 1.38 million
Dec 11, 5 AM $ 123.15
-0.05%
$ 1.65 million $ 1.35 million
Dec 11, 4 AM $ 123.06
-0.14%
$ 1.64 million $ 1.32 million
Dec 11, 3 AM $ 122.94
-0.12%
$ 1.64 million $ 1.3 million
Dec 11, 2 AM $ 123.09
-0.04%
$ 1.64 million $ 1.25 million
Dec 11, 1 AM $ 123.13
+0.25%
$ 1.64 million $ 1.2 million
Dec 11, 12 AM $ 122.83
-0.37%
$ 1.64 million $ 1.19 million
Dec 10, 11 PM $ 123.28
+0.26%
$ 1.65 million $ 1.2 million
Dec 10, 10 PM $ 122.96
+0.16%
$ 1.64 million $ 1.14 million
Dec 10, 9 PM $ 122.78
+0.04%
$ 1.64 million $ 1.15 million
Dec 10, 8 PM $ 122.73
-0.21%
$ 1.64 million $ 1.17 million