Abbott (Ondo Tokenized) Historical Data

ABTon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 122.78
+0.04%
$ 1.64 million $ 1.15 million
Dec 10, 8 PM $ 122.73
-0.21%
$ 1.64 million $ 1.17 million
Dec 10, 7 PM $ 122.99
-0.12%
$ 1.64 million $ 1.2 million
Dec 10, 6 PM $ 123.15
+0.42%
$ 1.64 million $ 1.14 million
Dec 10, 5 PM $ 122.64
+0.39%
$ 1.64 million $ 1.03 million
Dec 10, 4 PM $ 122.16
-0.22%
$ 1.63 million $ 921,571
Dec 10, 3 PM $ 122.43
+0.54%
$ 1.63 million $ 966,918
Dec 10, 2 PM $ 121.77
+0.10%
$ 1.62 million $ 1.02 million
Dec 10, 1 PM $ 121.66
-0.01%
$ 1.62 million $ 1.06 million
Dec 10, 12 PM $ 121.67
-0.03%
$ 1.62 million $ 1.09 million
Dec 10, 11 AM $ 121.71
+0.02%
$ 1.62 million $ 1.08 million
Dec 10, 10 AM $ 121.69
-0.01%
$ 1.62 million $ 1.1 million
Dec 10, 9 AM $ 121.69
+0.00%
$ 1.62 million $ 1.09 million
Dec 10, 8 AM $ 121.66
+0.00%
$ 1.62 million $ 1.11 million
Dec 10, 7 AM $ 121.66
+0.02%
$ 1.62 million $ 1.1 million
Dec 10, 6 AM $ 121.69
+0.05%
$ 1.62 million $ 1.09 million
Dec 10, 5 AM $ 121.62
-0.03%
$ 1.62 million $ 1.08 million
Dec 10, 4 AM $ 121.65
-0.02%
$ 1.62 million $ 1.1 million
Dec 10, 3 AM $ 121.62
-0.04%
$ 1.62 million $ 1.11 million
Dec 10, 2 AM $ 121.67
+0.06%
$ 1.62 million $ 1.12 million
Dec 10, 1 AM $ 121.6
+0.10%
$ 1.62 million $ 1.12 million
Dec 10, 12 AM $ 121.51
-0.02%
$ 1.62 million $ 1.11 million
Dec 9, 11 PM $ 121.55
-0.01%
$ 1.62 million $ 1.07 million
Dec 9, 10 PM $ 121.57
-0.02%
$ 1.62 million $ 1.08 million
Dec 9, 9 PM $ 121.6
+0.07%
$ 1.62 million $ 1.11 million
Dec 9, 8 PM $ 121.51
-0.38%
$ 1.62 million $ 1.09 million
Dec 9, 7 PM $ 121.98
-0.01%
$ 1.63 million $ 1.27 million
Dec 9, 6 PM $ 121.99
-0.01%
$ 1.63 million $ 1.4 million
Dec 9, 5 PM $ 122.01
-0.40%
$ 1.63 million $ 1.44 million
Dec 9, 4 PM $ 122.51
+0.05%
$ 1.63 million $ 1.57 million
Dec 9, 3 PM $ 122.6
-0.06%
$ 1.63 million $ 1.64 million
Dec 9, 2 PM $ 122.62
-0.07%
$ 1.64 million $ 1.64 million
Dec 9, 1 PM $ 122.71
+0.00%
$ 1.64 million $ 1.64 million
Dec 9, 12 PM $ 122.71
-0.54%
$ 1.64 million $ 1.66 million
Dec 9, 11 AM $ 123.37
+0.19%
$ 1.65 million $ 1.68 million
Dec 9, 10 AM $ 123.13
-0.26%
$ 1.64 million $ 1.66 million
Dec 9, 9 AM $ 123.46
+0.75%
$ 1.65 million $ 1.68 million
Dec 9, 8 AM $ 122.54
-0.05%
$ 1.64 million $ 1.71 million
Dec 9, 7 AM $ 122.6
-0.04%
$ 1.64 million $ 1.72 million
Dec 9, 6 AM $ 122.65
+0.03%
$ 1.64 million $ 1.76 million
Dec 9, 5 AM $ 122.62
-0.06%
$ 1.64 million $ 1.81 million
Dec 9, 4 AM $ 122.69
-0.01%
$ 1.64 million $ 1.82 million
Dec 9, 3 AM $ 122.7
+0.11%
$ 1.64 million $ 1.84 million
Dec 9, 2 AM $ 122.57
+0.08%
$ 1.64 million $ 1.91 million
Dec 9, 1 AM $ 122.47
+0.08%
$ 1.63 million $ 1.92 million
Dec 9, 12 AM $ 122.37
-0.03%
$ 1.63 million $ 1.94 million
Dec 8, 11 PM $ 122.41
+0.01%
$ 1.63 million $ 1.94 million
Dec 8, 10 PM $ 122.4
-0.03%
$ 1.63 million $ 1.91 million
Dec 8, 9 PM $ 122.44
+0.14%
$ 1.63 million $ 1.81 million
Dec 8, 8 PM $ 122.27
-0.37%
$ 1.63 million $ 1.76 million