Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abbott (Ondo Tokenized) Historical Data

ABTon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 AM $85.44
+0.00%
$1.14 million $1.1 million
May 17, 2 AM $85.44
-0.03%
$1.14 million $1.1 million
May 17, 1 AM $85.47
+0.10%
$1.14 million $1.1 million
May 17, 12 AM $85.38
-0.03%
$1.14 million $1.1 million
May 16, 11 PM $85.4
-0.01%
$1.14 million $1.13 million
May 16, 10 PM $85.41
+0.04%
$1.14 million $1.14 million
May 16, 9 PM $85.38
+0.02%
$1.14 million $1.15 million
May 16, 8 PM $85.37
-0.03%
$1.14 million $1.16 million
May 16, 7 PM $85.4
-0.03%
$1.14 million $1.17 million
May 16, 6 PM $85.42
+0.00%
$1.14 million $1.17 million
May 16, 5 PM $85.42
+0.00%
$1.14 million $1.17 million
May 16, 4 PM $85.42
+0.01%
$1.14 million $1.19 million
May 16, 3 PM $85.41
-0.02%
$1.14 million $1.19 million
May 16, 2 PM $85.43
-0.04%
$1.14 million $1.2 million
May 16, 1 PM $85.46
+0.03%
$1.14 million $1.21 million
May 16, 12 PM $85.44
+0.03%
$1.14 million $1.25 million
May 16, 11 AM $85.41
+0.00%
$1.14 million $1.29 million
May 16, 10 AM $85.41
-0.04%
$1.14 million $1.3 million
May 16, 9 AM $85.44
-0.04%
$1.14 million $1.32 million
May 16, 8 AM $85.47
+0.09%
$1.14 million $1.34 million
May 16, 7 AM $85.4
-0.01%
$1.14 million $1.35 million
May 16, 6 AM $85.41
-0.02%
$1.14 million $1.35 million
May 16, 5 AM $85.43
+0.00%
$1.14 million $1.35 million
May 16, 4 AM $85.43
+0.03%
$1.14 million $1.36 million
May 16, 3 AM $85.4
-0.03%
$1.14 million $1.36 million
May 16, 2 AM $85.43
-0.03%
$1.14 million $1.37 million
May 16, 1 AM $85.46
+0.04%
$1.14 million $1.38 million
May 16, 12 AM $85.42
-0.07%
$1.14 million $1.37 million
May 15, 11 PM $85.48
+0.03%
$1.14 million $1.35 million
May 15, 10 PM $85.46
+0.08%
$1.14 million $1.34 million
May 15, 9 PM $85.4
+0.01%
$1.14 million $1.33 million
May 15, 8 PM $85.39
-0.16%
$1.14 million $1.35 million
May 15, 7 PM $85.54
+0.28%
$1.14 million $1.36 million
May 15, 6 PM $85.3
+0.04%
$1.14 million $1.36 million
May 15, 5 PM $85.27
-0.15%
$1.14 million $1.37 million
May 15, 4 PM $85.39
-0.16%
$1.14 million $1.36 million
May 15, 3 PM $85.52
-0.60%
$1.14 million $1.37 million
May 15, 2 PM $86.03
+0.04%
$1.15 million $1.36 million
May 15, 1 PM $86
-0.06%
$1.15 million $1.43 million
May 15, 12 PM $86.04
+0.07%
$1.15 million $1.44 million
May 15, 11 AM $85.98
-0.10%
$1.15 million $1.41 million
May 15, 10 AM $86.07
+0.14%
$1.15 million $1.41 million
May 15, 9 AM $85.95
-0.01%
$1.15 million $1.38 million
May 15, 8 AM $85.95
-0.26%
$1.15 million $1.37 million
May 15, 7 AM $86.18
+0.16%
$1.15 million $1.38 million
May 15, 6 AM $86.04
-0.10%
$1.15 million $1.37 million
May 15, 5 AM $86.12
+0.23%
$1.15 million $1.38 million
May 15, 4 AM $85.93
+0.04%
$1.15 million $1.39 million
May 15, 3 AM $85.9
-0.07%
$1.15 million $1.39 million
May 15, 2 AM $85.96
+0.00%
$1.15 million $1.38 million