Abbott (Ondo Tokenized) Historical Data

ABTon Page 67
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 108.35
-0.01%
$ 1.45 million $ 1.19 million
Mar 15, 5 AM $ 108.36
+0.00%
$ 1.45 million $ 1.19 million
Mar 15, 4 AM $ 108.36
-0.06%
$ 1.45 million $ 1.19 million
Mar 15, 3 AM $ 108.42
+0.02%
$ 1.45 million $ 1.19 million
Mar 15, 2 AM $ 108.4
+0.05%
$ 1.45 million $ 1.19 million
Mar 15, 1 AM $ 108.35
-0.07%
$ 1.45 million $ 1.19 million
Mar 15, 12 AM $ 108.42
+0.00%
$ 1.45 million $ 1.2 million
Mar 14, 11 PM $ 108.41
+0.04%
$ 1.45 million $ 1.2 million
Mar 14, 10 PM $ 108.37
+0.02%
$ 1.45 million $ 1.2 million
Mar 14, 9 PM $ 108.35
-0.08%
$ 1.45 million $ 1.22 million
Mar 14, 8 PM $ 108.44
-0.13%
$ 1.45 million $ 1.24 million
Mar 14, 7 PM $ 108.58
-0.05%
$ 1.45 million $ 1.24 million
Mar 14, 6 PM $ 108.63
+0.05%
$ 1.45 million $ 1.27 million
Mar 14, 5 PM $ 108.58
-0.06%
$ 1.45 million $ 1.27 million
Mar 14, 4 PM $ 108.64
+0.21%
$ 1.45 million $ 1.27 million
Mar 14, 3 PM $ 108.42
-0.06%
$ 1.45 million $ 1.28 million
Mar 14, 2 PM $ 108.48
+0.05%
$ 1.45 million $ 1.31 million
Mar 14, 1 PM $ 108.42
-0.04%
$ 1.45 million $ 1.33 million
Mar 14, 12 PM $ 108.47
-0.03%
$ 1.45 million $ 1.37 million
Mar 14, 11 AM $ 108.5
+0.04%
$ 1.45 million $ 1.39 million
Mar 14, 10 AM $ 108.46
-0.04%
$ 1.45 million $ 1.39 million
Mar 14, 9 AM $ 108.5
-0.02%
$ 1.45 million $ 1.4 million
Mar 14, 8 AM $ 108.52
+0.10%
$ 1.45 million $ 1.4 million
Mar 14, 7 AM $ 108.42
-0.24%
$ 1.45 million $ 1.43 million
Mar 14, 6 AM $ 108.68
-0.09%
$ 1.45 million $ 1.43 million
Mar 14, 5 AM $ 108.78
-0.02%
$ 1.45 million $ 1.44 million
Mar 14, 4 AM $ 108.79
+0.15%
$ 1.45 million $ 1.44 million
Mar 14, 3 AM $ 108.63
-0.11%
$ 1.45 million $ 1.44 million
Mar 14, 2 AM $ 108.75
-0.05%
$ 1.45 million $ 1.45 million
Mar 14, 1 AM $ 108.8
+0.02%
$ 1.45 million $ 1.45 million
Mar 14, 12 AM $ 108.78
+0.14%
$ 1.45 million $ 1.45 million
Mar 13, 11 PM $ 108.63
-0.04%
$ 1.45 million $ 1.45 million
Mar 13, 10 PM $ 108.67
-0.09%
$ 1.45 million $ 1.46 million
Mar 13, 9 PM $ 108.77
+0.06%
$ 1.45 million $ 1.44 million
Mar 13, 8 PM $ 108.68
+0.02%
$ 1.45 million $ 1.44 million
Mar 13, 7 PM $ 108.67
-0.56%
$ 1.45 million $ 1.46 million
Mar 13, 6 PM $ 109.28
+0.32%
$ 1.46 million $ 1.47 million
Mar 13, 5 PM $ 108.94
-0.15%
$ 1.45 million $ 1.48 million
Mar 13, 4 PM $ 109.1
+0.46%
$ 1.46 million $ 1.48 million
Mar 13, 3 PM $ 108.61
-0.37%
$ 1.45 million $ 1.51 million
Mar 13, 2 PM $ 109.01
-0.43%
$ 1.46 million $ 1.51 million
Mar 13, 1 PM $ 109.49
+0.28%
$ 1.46 million $ 1.53 million
Mar 13, 12 PM $ 109.21
+0.14%
$ 1.46 million $ 1.52 million
Mar 13, 11 AM $ 109.05
-0.04%
$ 1.46 million $ 1.53 million
Mar 13, 10 AM $ 109.09
+0.00%
$ 1.46 million $ 1.54 million
Mar 13, 9 AM $ 109.08
-0.01%
$ 1.46 million $ 1.54 million
Mar 13, 8 AM $ 109.1
+0.22%
$ 1.46 million $ 1.54 million
Mar 13, 7 AM $ 108.86
+0.18%
$ 1.45 million $ 1.51 million
Mar 13, 6 AM $ 108.66
-0.23%
$ 1.45 million $ 1.51 million
Mar 13, 5 AM $ 108.83
-0.17%
$ 1.45 million $ 1.51 million