Abbott (Ondo Tokenized) Historical Data

ABTon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 125.13
-0.15%
$ 1.66 million $ 365,071
Dec 6, 6 PM $ 125.32
+0.39%
$ 1.66 million $ 392,070
Dec 6, 5 PM $ 124.82
-0.37%
$ 1.66 million $ 442,466
Dec 6, 4 PM $ 125.29
+0.00%
$ 1.67 million $ 445,044
Dec 6, 3 PM $ 125.3
+0.40%
$ 1.67 million $ 521,350
Dec 6, 2 PM $ 124.8
-0.29%
$ 1.67 million $ 600,255
Dec 6, 1 PM $ 125.16
+0.00%
$ 1.66 million $ 660,792
Dec 6, 12 PM $ 125.15
-0.15%
$ 1.66 million $ 687,356
Dec 6, 11 AM $ 125.34
+0.32%
$ 1.67 million $ 714,536
Dec 6, 10 AM $ 124.94
-0.24%
$ 1.66 million $ 810,692
Dec 6, 9 AM $ 125.24
+0.18%
$ 1.67 million $ 862,458
Dec 6, 8 AM $ 124.99
-0.16%
$ 1.66 million $ 916,369
Dec 6, 7 AM $ 125.2
-0.08%
$ 1.66 million $ 926,300
Dec 6, 6 AM $ 125.28
-0.01%
$ 1.66 million $ 943,483
Dec 6, 5 AM $ 125.29
+0.33%
$ 1.67 million $ 960,227
Dec 6, 4 AM $ 124.87
-0.33%
$ 1.66 million $ 973,378
Dec 6, 3 AM $ 125.29
+0.21%
$ 1.67 million $ 985,993
Dec 6, 2 AM $ 125.3
+0.23%
$ 1.67 million $ 992,207
Dec 6, 1 AM $ 125.01
-0.25%
$ 1.66 million $ 1.01 million
Dec 6, 12 AM $ 125.32
-0.10%
$ 1.67 million $ 1.04 million
Dec 5, 11 PM $ 125.45
-0.06%
$ 1.67 million $ 1.09 million
Dec 5, 10 PM $ 125.41
-0.22%
$ 1.67 million $ 1.07 million
Dec 5, 9 PM $ 125.69
+0.40%
$ 1.67 million $ 1.04 million
Dec 5, 8 PM $ 125.19
-0.42%
$ 1.66 million $ 1.05 million
Dec 5, 7 PM $ 125.72
+0.11%
$ 1.67 million $ 1.09 million
Dec 5, 6 PM $ 125.64
-0.13%
$ 1.67 million $ 1.12 million
Dec 5, 5 PM $ 125.8
-0.02%
$ 1.67 million $ 1.09 million
Dec 5, 4 PM $ 125.83
+0.05%
$ 1.67 million $ 1.15 million
Dec 5, 3 PM $ 125.77
-0.13%
$ 1.67 million $ 1.29 million
Dec 5, 2 PM $ 125.93
+0.35%
$ 1.67 million $ 1.29 million
Dec 5, 1 PM $ 125.49
-0.02%
$ 1.67 million $ 1.29 million
Dec 5, 12 PM $ 125.53
-0.03%
$ 1.67 million $ 1.32 million
Dec 5, 11 AM $ 125.53
-0.06%
$ 1.67 million $ 1.37 million
Dec 5, 10 AM $ 125.49
+0.01%
$ 1.67 million $ 1.32 million
Dec 5, 9 AM $ 125.59
-0.03%
$ 1.67 million $ 1.31 million
Dec 5, 8 AM $ 125.63
-0.09%
$ 1.67 million $ 1.34 million
Dec 5, 7 AM $ 125.74
-0.07%
$ 1.67 million $ 1.38 million
Dec 5, 6 AM $ 125.82
+0.24%
$ 1.67 million $ 1.39 million
Dec 5, 5 AM $ 125.52
-0.12%
$ 1.67 million $ 1.41 million
Dec 5, 4 AM $ 125.67
-0.12%
$ 1.67 million $ 1.44 million
Dec 5, 3 AM $ 125.6
-0.09%
$ 1.67 million $ 1.47 million
Dec 5, 2 AM $ 125.71
+0.00%
$ 1.67 million $ 1.5 million
Dec 5, 1 AM $ 125.9
+0.19%
$ 1.67 million $ 1.51 million
Dec 5, 12 AM $ 125.73
+0.15%
$ 1.67 million $ 1.54 million
Dec 4, 11 PM $ 125.43
+0.05%
$ 1.67 million $ 1.58 million
Dec 4, 10 PM $ 125.37
+0.52%
$ 1.67 million $ 1.59 million
Dec 4, 9 PM $ 124.72
-0.80%
$ 1.66 million $ 1.64 million
Dec 4, 8 PM $ 125.73
+0.66%
$ 1.67 million $ 1.6 million
Dec 4, 7 PM $ 124.91
-0.34%
$ 1.66 million $ 1.55 million
Dec 4, 6 PM $ 125.27
-0.07%
$ 1.67 million $ 1.49 million