Abbott (Ondo Tokenized) Historical Data

ABTon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 124.91
-0.34%
$ 1.66 million $ 1.55 million
Dec 4, 6 PM $ 125.27
-0.07%
$ 1.67 million $ 1.49 million
Dec 4, 5 PM $ 125.32
+0.41%
$ 1.67 million $ 1.46 million
Dec 4, 4 PM $ 124.81
-0.41%
$ 1.66 million $ 1.41 million
Dec 4, 3 PM $ 125.32
-0.15%
$ 1.67 million $ 1.27 million
Dec 4, 2 PM $ 125.51
-0.25%
$ 1.67 million $ 1.27 million
Dec 4, 1 PM $ 125.83
-0.26%
$ 1.68 million $ 1.27 million
Dec 4, 12 PM $ 126.16
+0.30%
$ 1.68 million $ 1.29 million
Dec 4, 11 AM $ 125.78
-0.19%
$ 1.67 million $ 1.27 million
Dec 4, 10 AM $ 126.02
-0.11%
$ 1.68 million $ 1.31 million
Dec 4, 9 AM $ 126.16
+0.32%
$ 1.68 million $ 1.33 million
Dec 4, 8 AM $ 125.76
+0.09%
$ 1.67 million $ 1.32 million
Dec 4, 7 AM $ 125.64
-0.15%
$ 1.67 million $ 1.31 million
Dec 4, 6 AM $ 125.84
+0.00%
$ 1.67 million $ 1.35 million
Dec 4, 5 AM $ 125.84
+0.04%
$ 1.67 million $ 1.37 million
Dec 4, 4 AM $ 125.79
-0.02%
$ 1.67 million $ 1.37 million
Dec 4, 3 AM $ 125.81
-0.02%
$ 1.67 million $ 1.4 million
Dec 4, 2 AM $ 125.62
-0.11%
$ 1.67 million $ 1.4 million
Dec 4, 1 AM $ 125.75
+0.11%
$ 1.67 million $ 1.41 million
Dec 4, 12 AM $ 125.48
-0.02%
$ 1.67 million $ 1.37 million
Dec 3, 11 PM $ 125.52
-0.47%
$ 1.67 million $ 1.28 million
Dec 3, 10 PM $ 125.87
-0.01%
$ 1.67 million $ 1.24 million
Dec 3, 9 PM $ 125.88
-0.04%
$ 1.67 million $ 1.16 million
Dec 3, 8 PM $ 125.92
-0.01%
$ 1.67 million $ 1.19 million
Dec 3, 7 PM $ 125.94
+0.00%
$ 1.67 million $ 1.25 million
Dec 3, 6 PM $ 125.94
+0.00%
$ 1.67 million $ 1.34 million
Dec 3, 5 PM $ 125.94
+0.00%
$ 1.67 million $ 1.46 million
Dec 3, 4 PM $ 125.94
+0.05%
$ 1.67 million $ 1.51 million
Dec 3, 3 PM $ 125.88
-0.88%
$ 1.67 million $ 1.65 million
Dec 3, 2 PM $ 127.02
+0.08%
$ 1.69 million $ 1.68 million
Dec 3, 1 PM $ 126.71
-0.05%
$ 1.69 million $ 1.64 million
Dec 3, 12 PM $ 126.87
+0.29%
$ 1.69 million $ 1.57 million
Dec 3, 11 AM $ 126.5
-0.15%
$ 1.68 million $ 1.53 million
Dec 3, 10 AM $ 126.61
-0.07%
$ 1.68 million $ 1.45 million
Dec 3, 9 AM $ 126.83
+0.17%
$ 1.69 million $ 1.41 million
Dec 3, 8 AM $ 126.62
-0.24%
$ 1.69 million $ 1.37 million
Dec 3, 7 AM $ 126.92
+0.16%
$ 1.69 million $ 1.32 million
Dec 3, 6 AM $ 126.72
-0.17%
$ 1.69 million $ 1.29 million
Dec 3, 5 AM $ 126.94
+0.10%
$ 1.69 million $ 1.27 million
Dec 3, 4 AM $ 126.81
+0.00%
$ 1.69 million $ 1.27 million
Dec 3, 3 AM $ 126.96
+0.06%
$ 1.69 million $ 1.29 million
Dec 3, 2 AM $ 126.88
-0.35%
$ 1.69 million $ 1.36 million
Dec 3, 1 AM $ 127.32
+0.34%
$ 1.69 million $ 1.48 million
Dec 3, 12 AM $ 126.89
+0.04%
$ 1.69 million $ 1.51 million
Dec 2, 11 PM $ 126.84
-0.02%
$ 1.69 million $ 1.58 million
Dec 2, 10 PM $ 126.86
+0.00%
$ 1.69 million $ 1.63 million
Dec 2, 9 PM $ 126.86
+0.10%
$ 1.69 million $ 1.71 million
Dec 2, 8 PM $ 126.7
+0.32%
$ 1.68 million $ 1.74 million
Dec 2, 7 PM $ 126.3
-0.09%
$ 1.68 million $ 1.77 million
Dec 2, 6 PM $ 126.42
-0.28%
$ 1.68 million $ 1.71 million