Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $128.98
+0.83%
$1.71 million $1.12 million
Nov 30, 2025 $128.04
+0.10%
$1.7 million $83,139
Nov 29, 2025 $127.96
-0.13%
$1.7 million $83,426
Nov 28, 2025 $128.22
+0.06%
$1.7 million $81,091
Nov 27, 2025 $128.18
-0.39%
$1.7 million $86,166
Nov 26, 2025 $128.97
+0.59%
$1.71 million $820,756
Nov 25, 2025 $128.32
+0.46%
$1.7 million $1.14 million
Nov 24, 2025 $127.68
+0.18%
$1.7 million $1.15 million
Nov 23, 2025 $127.43
-0.37%
$1.69 million $84,279
Nov 22, 2025 $128.2
+0.18%
$1.7 million $347,881
Nov 21, 2025 $127.97
+3.00%
$1.7 million $2.73 million
Nov 20, 2025 $124.82
-1.45%
$1.65 million $659,395
Nov 19, 2025 $126.7
-2.85%
$1.68 million $200,388
Nov 18, 2025 $130.33
-0.26%
$1.73 million $103,704
Nov 17, 2025 $130.71
+0.07%
$1.73 million $95,537
Nov 16, 2025 $130.72
+0.16%
$1.73 million $81,175
Nov 15, 2025 $130.7
-0.37%
$1.73 million $82,588
Nov 14, 2025 $131.31
+1.36%
$1.74 million $91,090
Nov 13, 2025 $129.45
+0.51%
$1.72 million $185,509
Nov 12, 2025 $129.21
+1.65%
$1.71 million $157,495
Nov 11, 2025 $127.12
+1.12%
$1.68 million $85,837
Nov 10, 2025 $125.7
-0.57%
$1.67 million $514,474
Nov 9, 2025 $126.42
-0.92%
$1.68 million $82,889
Nov 8, 2025 $127.52
+1.22%
$1.69 million $85,622
Nov 7, 2025 $125.98
+0.42%
$1.67 million $84,248
Nov 6, 2025 $125.45
+0.18%
$1.66 million $84,851
Nov 5, 2025 $125.22
-0.68%
$1.66 million $86,105
Nov 4, 2025 $126.07
+1.59%
$1.67 million $82,857
Nov 3, 2025 $124.1
+1.28%
$1.64 million $90,075
Nov 2, 2025 $122.52
-0.16%
$1.62 million $81,995
Nov 1, 2025 $122.77
-0.52%
$1.63 million $83,576
Oct 31, 2025 $123.93
-0.76%
$1.64 million $83,919
Oct 30, 2025 $124.37
-0.48%
$1.66 million $85,292
Oct 29, 2025 $124.98
-1.66%
$1.66 million $92,508
Oct 28, 2025 $126.99
-0.88%
$1.68 million $123,056
Oct 27, 2025 $127.89
-0.15%
$1.69 million $28,020
Oct 26, 2025 $127.99
+0.27%
$1.7 million $28,080
Oct 25, 2025 $127.59
+0.12%
$1.69 million $29,674
Oct 24, 2025 $127.6
-1.38%
$1.69 million $93,766
Oct 23, 2025 $126.82
-1.67%
$1.68 million $86,558
Oct 22, 2025 $128.83
+0.18%
$1.71 million $94,079
Oct 21, 2025 $128.1
-1.36%
$1.7 million $92,275
Oct 20, 2025 $129.92
-0.12%
$1.72 million $94,018
Oct 19, 2025 $129.3
-0.63%
$1.72 million $82,851
Oct 18, 2025 $129.46
+0.33%
$1.71 million $83,129
Oct 17, 2025 $128.53
+0.74%
$1.71 million $111,389
Oct 16, 2025 $127.87
-0.92%
$1.69 million $100,299
Oct 15, 2025 $128.9
-3.50%
$1.71 million $128,488
Oct 14, 2025 $133.41
+1.38%
$1.77 million $56,410
Oct 13, 2025 $131.6
-0.72%
$1.74 million $59,494