Abbott (Ondo Tokenized) Historical Data

ABTon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 89.84
-0.28%
$ 1.2 million $ 1.03 million
Jul 15, 12 PM $ 90.09
-0.11%
$ 1.2 million $ 1.02 million
Jul 15, 11 AM $ 90.19
-0.15%
$ 1.2 million $ 1.02 million
Jul 15, 10 AM $ 90.32
-0.02%
$ 1.21 million $ 1.01 million
Jul 15, 9 AM $ 90.34
-0.06%
$ 1.21 million $ 1.01 million
Jul 15, 8 AM $ 90.4
+0.07%
$ 1.21 million $ 1 million
Jul 15, 7 AM $ 90.33
-0.08%
$ 1.21 million $ 984,662
Jul 15, 6 AM $ 90.4
+0.08%
$ 1.21 million $ 984,637
Jul 15, 5 AM $ 90.33
+0.40%
$ 1.21 million $ 981,237
Jul 15, 4 AM $ 89.97
-0.08%
$ 1.2 million $ 981,740
Jul 15, 3 AM $ 90.04
-0.08%
$ 1.2 million $ 979,836
Jul 15, 2 AM $ 90.12
+0.12%
$ 1.2 million $ 980,425
Jul 15, 1 AM $ 90
-0.15%
$ 1.2 million $ 980,241
Jul 15, 12 AM $ 90.15
+0.07%
$ 1.2 million $ 984,006
Jul 14, 11 PM $ 90.11
-0.04%
$ 1.2 million $ 1 million
Jul 14, 10 PM $ 90.15
+0.00%
$ 1.2 million $ 995,013
Jul 14, 9 PM $ 90.15
+0.07%
$ 1.2 million $ 1.01 million
Jul 14, 8 PM $ 90.08
-0.05%
$ 1.2 million $ 1.01 million
Jul 14, 7 PM $ 90.13
-0.41%
$ 1.2 million $ 1.02 million
Jul 14, 6 PM $ 90.5
-0.29%
$ 1.21 million $ 1.02 million
Jul 14, 5 PM $ 90.76
+0.05%
$ 1.21 million $ 1.03 million
Jul 14, 4 PM $ 90.71
+0.23%
$ 1.21 million $ 1.03 million
Jul 14, 3 PM $ 90.5
+0.02%
$ 1.21 million $ 1.04 million
Jul 14, 2 PM $ 90.48
-0.43%
$ 1.21 million $ 1.04 million
Jul 14, 1 PM $ 90.87
-1.31%
$ 1.21 million $ 1.05 million
Jul 14, 12 PM $ 92.08
-0.71%
$ 1.23 million $ 1.06 million
Jul 14, 11 AM $ 92.74
-0.66%
$ 1.24 million $ 1.08 million
Jul 14, 10 AM $ 93.35
+0.00%
$ 1.25 million $ 1.07 million
Jul 14, 9 AM $ 93.36
-0.31%
$ 1.25 million $ 1.07 million
Jul 14, 8 AM $ 93.65
+0.10%
$ 1.25 million $ 1.09 million
Jul 14, 7 AM $ 93.52
+0.15%
$ 1.25 million $ 1.11 million
Jul 14, 6 AM $ 93.38
-0.01%
$ 1.25 million $ 1.11 million
Jul 14, 5 AM $ 93.39
-0.05%
$ 1.25 million $ 1.11 million
Jul 14, 4 AM $ 93.43
+0.12%
$ 1.25 million $ 1.11 million
Jul 14, 3 AM $ 93.32
-0.02%
$ 1.25 million $ 1.12 million
Jul 14, 2 AM $ 93.34
-0.18%
$ 1.25 million $ 1.11 million
Jul 14, 1 AM $ 93.51
+0.13%
$ 1.25 million $ 1.11 million
Jul 14, 12 AM $ 93.39
+0.02%
$ 1.25 million $ 1.11 million
Jul 13, 11 PM $ 93.43
+0.05%
$ 1.25 million $ 1.07 million
Jul 13, 10 PM $ 93.38
-0.16%
$ 1.25 million $ 1.07 million
Jul 13, 9 PM $ 93.53
-0.09%
$ 1.25 million $ 1.05 million
Jul 13, 8 PM $ 93.62
+0.18%
$ 1.25 million $ 1.04 million
Jul 13, 7 PM $ 93.44
-0.38%
$ 1.25 million $ 1.03 million
Jul 13, 6 PM $ 93.8
+0.17%
$ 1.25 million $ 1.02 million
Jul 13, 5 PM $ 93.64
+0.12%
$ 1.25 million $ 1.01 million
Jul 13, 4 PM $ 93.52
-0.50%
$ 1.25 million $ 1 million
Jul 13, 3 PM $ 93.99
+0.69%
$ 1.26 million $ 985,217
Jul 13, 2 PM $ 93.35
-0.55%
$ 1.25 million $ 977,464
Jul 13, 1 PM $ 93.87
-1.49%
$ 1.25 million $ 957,291
Jul 13, 12 PM $ 95.28
-0.12%
$ 1.27 million $ 934,554