Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 AM $105.41
+0.26%
$1.42 million $354,490
Sep 15, 2 AM $105.13
+0.27%
$1.42 million $353,582
Sep 15, 1 AM $104.84
-0.52%
$1.42 million $356,709
Sep 15, 12 AM $105.51
+0.19%
$1.43 million $357,505
Sep 14, 11 PM $105.31
+0.07%
$1.42 million $339,901
Sep 14, 10 PM $105.23
+0.81%
$1.42 million $328,501
Sep 14, 9 PM $104.38
-0.18%
$1.41 million $304,549
Sep 14, 8 PM $104.57
-0.35%
$1.41 million $270,447
Sep 14, 7 PM $104.79
+0.07%
$1.42 million $259,059
Sep 14, 6 PM $104.73
+0.23%
$1.41 million $255,375
Sep 14, 5 PM $104.46
+0.01%
$1.41 million $250,754
Sep 14, 4 PM $104.48
-0.49%
$1.41 million $240,020
Sep 14, 3 PM $105.03
+0.05%
$1.42 million $228,828
Sep 14, 2 PM $105
-0.37%
$1.42 million $219,506
Sep 14, 1 PM $105.3
+0.43%
$1.42 million $201,158
Sep 14, 12 PM $104.63
-0.12%
$1.41 million $192,480
Sep 14, 11 AM $104.76
+0.13%
$1.42 million $187,627
Sep 14, 10 AM $104.69
+0.07%
$1.41 million $177,908
Sep 14, 9 AM $104.62
+0.29%
$1.41 million $173,896
Sep 14, 8 AM $104.31
+0.02%
$1.41 million $170,754
Sep 14, 7 AM $104.29
+0.13%
$1.41 million $159,211
Sep 14, 6 AM $104.14
+0.17%
$1.41 million $160,866
Sep 14, 5 AM $103.97
-0.25%
$1.4 million $163,222
Sep 14, 4 AM $104.25
-0.27%
$1.41 million $160,669
Sep 14, 3 AM $104.53
+0.11%
$1.41 million $158,558
Sep 14, 2 AM $104.42
+0.20%
$1.41 million $158,632
Sep 14, 1 AM $104.2
-0.20%
$1.41 million $158,093
Sep 14, 12 AM $104.4
+0.09%
$1.41 million $156,014
Sep 13, 11 PM $104.32
-0.37%
$1.41 million $155,038
Sep 13, 10 PM $104.7
+0.07%
$1.41 million $155,227
Sep 13, 9 PM $104.62
+0.18%
$1.41 million $156,735
Sep 13, 8 PM $104.44
+0.19%
$1.41 million $157,299
Sep 13, 7 PM $104.24
-0.34%
$1.41 million $157,963
Sep 13, 6 PM $104.6
+0.04%
$1.41 million $157,127
Sep 13, 5 PM $104.56
+0.17%
$1.41 million $157,571
Sep 13, 4 PM $104.38
+0.06%
$1.41 million $159,810
Sep 13, 3 PM $104.32
-0.03%
$1.41 million $158,528
Sep 13, 2 PM $104.35
+0.16%
$1.41 million $163,366
Sep 13, 1 PM $104.19
+0.00%
$1.41 million $168,838
Sep 13, 12 PM $104.19
-0.19%
$1.41 million $167,288
Sep 13, 11 AM $104.39
+0.11%
$1.41 million $171,805
Sep 13, 10 AM $104.27
+0.06%
$1.41 million $172,357
Sep 13, 9 AM $104.19
-0.41%
$1.41 million $171,004
Sep 13, 8 AM $104.62
+0.47%
$1.41 million $169,240
Sep 13, 7 AM $104.13
-0.14%
$1.41 million $169,494
Sep 13, 6 AM $104.37
+0.18%
$1.41 million $168,226
Sep 13, 5 AM $104.18
+0.02%
$1.41 million $166,011
Sep 13, 4 AM $104.14
+0.11%
$1.41 million $166,939
Sep 13, 3 AM $103.98
-0.35%
$1.4 million $166,149
Sep 13, 2 AM $104.19
-0.05%
$1.41 million $166,380