Abbott (Ondo Tokenized) Historical Data

ABTon Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 87
-0.11%
$ 1.16 million $ 1.39 million
May 28, 6 AM $ 87.1
+0.04%
$ 1.16 million $ 1.39 million
May 28, 5 AM $ 87.07
-0.01%
$ 1.16 million $ 1.39 million
May 28, 4 AM $ 87.08
+0.45%
$ 1.16 million $ 1.39 million
May 28, 3 AM $ 86.7
-0.83%
$ 1.16 million $ 1.38 million
May 28, 2 AM $ 87.42
+0.20%
$ 1.17 million $ 1.37 million
May 28, 1 AM $ 87.25
+0.00%
$ 1.16 million $ 1.37 million
May 28, 12 AM $ 87.25
+0.57%
$ 1.17 million $ 1.37 million
May 27, 11 PM $ 86.75
+0.06%
$ 1.16 million $ 1.37 million
May 27, 10 PM $ 86.7
-0.05%
$ 1.16 million $ 1.38 million
May 27, 9 PM $ 86.74
-0.13%
$ 1.16 million $ 1.38 million
May 27, 8 PM $ 86.85
+0.05%
$ 1.16 million $ 1.38 million
May 27, 7 PM $ 86.81
+0.01%
$ 1.16 million $ 1.41 million
May 27, 6 PM $ 86.81
+0.27%
$ 1.16 million $ 1.41 million
May 27, 5 PM $ 86.57
+0.05%
$ 1.16 million $ 1.39 million
May 27, 4 PM $ 86.52
-0.65%
$ 1.16 million $ 1.4 million
May 27, 3 PM $ 87.09
-0.09%
$ 1.16 million $ 1.38 million
May 27, 2 PM $ 87.17
+0.41%
$ 1.16 million $ 1.37 million
May 27, 1 PM $ 86.81
-1.42%
$ 1.16 million $ 1.38 million
May 27, 12 PM $ 88.07
-0.24%
$ 1.18 million $ 1.3 million
May 27, 11 AM $ 88.28
+0.01%
$ 1.18 million $ 1.29 million
May 27, 10 AM $ 88.23
+0.06%
$ 1.18 million $ 1.26 million
May 27, 9 AM $ 88.18
+0.28%
$ 1.18 million $ 1.25 million
May 27, 8 AM $ 87.93
-0.08%
$ 1.17 million $ 1.24 million
May 27, 7 AM $ 88
-0.15%
$ 1.18 million $ 1.25 million
May 27, 6 AM $ 88.14
+0.19%
$ 1.18 million $ 1.25 million
May 27, 5 AM $ 87.97
+0.04%
$ 1.17 million $ 1.25 million
May 27, 4 AM $ 87.94
+0.10%
$ 1.17 million $ 1.25 million
May 27, 3 AM $ 87.85
+0.00%
$ 1.17 million $ 1.25 million
May 27, 2 AM $ 87.84
+0.42%
$ 1.17 million $ 1.25 million
May 27, 1 AM $ 87.47
-0.50%
$ 1.17 million $ 1.26 million
May 27, 12 AM $ 87.92
+0.12%
$ 1.17 million $ 1.26 million
May 26, 11 PM $ 87.81
-0.02%
$ 1.17 million $ 1.28 million
May 26, 10 PM $ 87.82
+0.10%
$ 1.17 million $ 1.26 million
May 26, 9 PM $ 87.75
-0.10%
$ 1.17 million $ 1.26 million
May 26, 8 PM $ 87.84
+0.07%
$ 1.17 million $ 1.26 million
May 26, 7 PM $ 87.78
-0.06%
$ 1.17 million $ 1.23 million
May 26, 6 PM $ 87.83
+0.22%
$ 1.17 million $ 1.23 million
May 26, 5 PM $ 87.64
-0.03%
$ 1.17 million $ 1.23 million
May 26, 4 PM $ 87.67
+0.15%
$ 1.17 million $ 1.22 million
May 26, 3 PM $ 87.53
+0.03%
$ 1.17 million $ 1.22 million
May 26, 2 PM $ 87.51
+0.55%
$ 1.17 million $ 1.22 million
May 26, 1 PM $ 87.03
-2.04%
$ 1.16 million $ 1.17 million
May 26, 12 PM $ 88.85
+0.04%
$ 1.19 million $ 1.14 million
May 26, 11 AM $ 88.81
-0.16%
$ 1.19 million $ 1.15 million
May 26, 10 AM $ 88.95
-0.20%
$ 1.19 million $ 1.14 million
May 26, 9 AM $ 89.13
+0.21%
$ 1.19 million $ 1.14 million
May 26, 8 AM $ 88.94
+0.18%
$ 1.19 million $ 1.13 million
May 26, 7 AM $ 88.78
-0.25%
$ 1.19 million $ 1.13 million
May 26, 6 AM $ 89.01
+0.09%
$ 1.19 million $ 1.12 million