Abbott (Ondo Tokenized) Historical Data

ABTon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 104.58
-0.01%
$ 1.4 million $ 1.41 million
Apr 9, 5 AM $ 104.59
-0.01%
$ 1.4 million $ 1.41 million
Apr 9, 4 AM $ 104.6
-0.04%
$ 1.4 million $ 1.41 million
Apr 9, 3 AM $ 104.55
+0.09%
$ 1.4 million $ 1.41 million
Apr 9, 2 AM $ 104.45
-0.03%
$ 1.39 million $ 1.41 million
Apr 9, 1 AM $ 104.39
-0.32%
$ 1.39 million $ 1.41 million
Apr 9, 12 AM $ 104.36
+0.05%
$ 1.39 million $ 1.41 million
Apr 8, 11 PM $ 104.31
+0.09%
$ 1.39 million $ 1.41 million
Apr 8, 10 PM $ 104.22
+0.03%
$ 1.39 million $ 1.42 million
Apr 8, 9 PM $ 104.2
-0.03%
$ 1.39 million $ 1.43 million
Apr 8, 8 PM $ 104.24
-0.05%
$ 1.39 million $ 1.43 million
Apr 8, 7 PM $ 104.29
+0.31%
$ 1.39 million $ 1.43 million
Apr 8, 6 PM $ 103.96
-0.13%
$ 1.39 million $ 1.43 million
Apr 8, 5 PM $ 104.09
-0.12%
$ 1.39 million $ 1.44 million
Apr 8, 4 PM $ 104.21
+0.13%
$ 1.39 million $ 1.42 million
Apr 8, 3 PM $ 104.08
+0.10%
$ 1.39 million $ 1.43 million
Apr 8, 2 PM $ 103.98
+0.84%
$ 1.39 million $ 1.44 million
Apr 8, 1 PM $ 103.11
-0.76%
$ 1.38 million $ 1.45 million
Apr 8, 12 PM $ 103.9
-0.07%
$ 1.39 million $ 1.43 million
Apr 8, 11 AM $ 103.97
-0.37%
$ 1.39 million $ 1.44 million
Apr 8, 10 AM $ 104.35
+0.63%
$ 1.39 million $ 1.4 million
Apr 8, 9 AM $ 103.71
-0.25%
$ 1.38 million $ 1.41 million
Apr 8, 8 AM $ 103.96
-0.36%
$ 1.39 million $ 1.4 million
Apr 8, 7 AM $ 104.35
+0.29%
$ 1.39 million $ 1.4 million
Apr 8, 6 AM $ 104.05
-0.10%
$ 1.39 million $ 1.4 million
Apr 8, 5 AM $ 104.15
-0.02%
$ 1.39 million $ 1.41 million
Apr 8, 4 AM $ 104.17
+0.07%
$ 1.39 million $ 1.41 million
Apr 8, 3 AM $ 104.05
-0.04%
$ 1.39 million $ 1.4 million
Apr 8, 2 AM $ 104.09
+0.00%
$ 1.39 million $ 1.4 million
Apr 8, 1 AM $ 104.08
+0.10%
$ 1.39 million $ 1.4 million
Apr 8, 12 AM $ 103.98
+0.45%
$ 1.39 million $ 1.4 million
Apr 7, 11 PM $ 103.52
+0.42%
$ 1.38 million $ 1.4 million
Apr 7, 10 PM $ 103.08
+0.35%
$ 1.38 million $ 1.41 million
Apr 7, 9 PM $ 102.72
-0.01%
$ 1.37 million $ 1.41 million
Apr 7, 8 PM $ 102.73
+0.22%
$ 1.37 million $ 1.39 million
Apr 7, 7 PM $ 102.51
-0.24%
$ 1.37 million $ 1.38 million
Apr 7, 6 PM $ 102.76
-0.59%
$ 1.37 million $ 1.39 million
Apr 7, 5 PM $ 103.37
+0.08%
$ 1.38 million $ 1.41 million
Apr 7, 4 PM $ 103.28
+0.20%
$ 1.38 million $ 1.42 million
Apr 7, 3 PM $ 103.08
+0.20%
$ 1.38 million $ 1.41 million
Apr 7, 2 PM $ 102.87
-0.01%
$ 1.37 million $ 1.45 million
Apr 7, 1 PM $ 102.88
-0.45%
$ 1.37 million $ 1.43 million
Apr 7, 12 PM $ 103.34
+0.26%
$ 1.38 million $ 1.47 million
Apr 7, 11 AM $ 103.07
-0.51%
$ 1.38 million $ 1.46 million
Apr 7, 10 AM $ 103.6
+0.22%
$ 1.38 million $ 1.48 million
Apr 7, 9 AM $ 103.37
-0.15%
$ 1.38 million $ 1.48 million
Apr 7, 8 AM $ 103.53
+0.25%
$ 1.38 million $ 1.48 million
Apr 7, 7 AM $ 103.27
+0.31%
$ 1.38 million $ 1.49 million
Apr 7, 6 AM $ 102.95
-0.07%
$ 1.37 million $ 1.49 million
Apr 7, 5 AM $ 103.03
-0.10%
$ 1.38 million $ 1.49 million