Abbott (Ondo Tokenized) Historical Data

ABTon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 126.42
-0.28%
$ 1.68 million $ 1.71 million
Dec 2, 5 PM $ 126.77
+0.02%
$ 1.68 million $ 1.61 million
Dec 2, 4 PM $ 126.84
-0.23%
$ 1.69 million $ 1.61 million
Dec 2, 3 PM $ 127.14
-0.33%
$ 1.69 million $ 1.44 million
Dec 2, 2 PM $ 127.57
-0.60%
$ 1.7 million $ 1.4 million
Dec 2, 1 PM $ 128.34
-0.09%
$ 1.71 million $ 1.43 million
Dec 2, 12 PM $ 128.51
-0.08%
$ 1.71 million $ 1.47 million
Dec 2, 11 AM $ 128.61
+0.01%
$ 1.71 million $ 1.52 million
Dec 2, 10 AM $ 128.6
-0.09%
$ 1.71 million $ 1.58 million
Dec 2, 9 AM $ 128.71
+0.07%
$ 1.71 million $ 1.63 million
Dec 2, 8 AM $ 128.63
+0.05%
$ 1.71 million $ 1.65 million
Dec 2, 7 AM $ 128.56
-0.33%
$ 1.71 million $ 1.65 million
Dec 2, 6 AM $ 128.99
+0.53%
$ 1.71 million $ 1.64 million
Dec 2, 5 AM $ 128.31
-0.24%
$ 1.71 million $ 1.61 million
Dec 2, 4 AM $ 128.33
-0.10%
$ 1.71 million $ 1.57 million
Dec 2, 3 AM $ 128.46
+0.00%
$ 1.71 million $ 1.5 million
Dec 2, 2 AM $ 128.46
+0.01%
$ 1.71 million $ 1.4 million
Dec 2, 1 AM $ 128.45
-0.52%
$ 1.71 million $ 1.25 million
Dec 2, 12 AM $ 129.13
+0.16%
$ 1.71 million $ 1.22 million
Dec 1, 11 PM $ 128.98
-0.11%
$ 1.71 million $ 1.12 million
Dec 1, 10 PM $ 129.12
+0.02%
$ 1.72 million $ 1.04 million
Dec 1, 9 PM $ 129.05
+0.42%
$ 1.72 million $ 957,021
Dec 1, 8 PM $ 128.51
-0.46%
$ 1.71 million $ 891,408
Dec 1, 7 PM $ 129.2
-0.31%
$ 1.72 million $ 134,403
Dec 1, 6 PM $ 129.73
+0.13%
$ 1.72 million $ 134,713
Dec 1, 5 PM $ 129.56
+0.25%
$ 1.72 million $ 134,984
Dec 1, 4 PM $ 129.24
-0.17%
$ 1.72 million $ 135,258
Dec 1, 3 PM $ 129.46
-0.50%
$ 1.72 million $ 134,876
Dec 1, 2 PM $ 130.23
+1.31%
$ 1.73 million $ 131,897
Dec 1, 1 PM $ 128.48
-0.18%
$ 1.71 million $ 121,358
Dec 1, 12 PM $ 128.65
-0.37%
$ 1.71 million $ 121,000
Dec 1, 11 AM $ 129.12
-0.51%
$ 1.72 million $ 107,637
Dec 1, 10 AM $ 129.79
-0.21%
$ 1.73 million $ 106,283
Dec 1, 9 AM $ 130.07
+1.06%
$ 1.73 million $ 106,892
Dec 1, 8 AM $ 128.76
-0.22%
$ 1.71 million $ 93,481
Dec 1, 7 AM $ 129.04
+0.01%
$ 1.72 million $ 92,378
Dec 1, 6 AM $ 129.01
-0.01%
$ 1.72 million $ 92,203
Dec 1, 5 AM $ 129.03
-0.05%
$ 1.72 million $ 92,159
Dec 1, 4 AM $ 129.09
-0.12%
$ 1.72 million $ 91,781
Dec 1, 3 AM $ 129.31
-0.01%
$ 1.72 million $ 91,346
Dec 1, 2 AM $ 129.43
+0.03%
$ 1.72 million $ 91,328
Dec 1, 1 AM $ 129.41
+1.14%
$ 1.72 million $ 88,207
Dec 1, 12 AM $ 127.94
+0.01%
$ 1.7 million $ 83,480
Nov 30, 11 PM $ 127.91
-0.09%
$ 1.7 million $ 82,895
Nov 30, 10 PM $ 128.04
+0.04%
$ 1.7 million $ 83,139
Nov 30, 9 PM $ 127.99
+0.05%
$ 1.7 million $ 82,830
Nov 30, 8 PM $ 127.93
-0.02%
$ 1.7 million $ 83,083
Nov 30, 7 PM $ 127.98
+0.07%
$ 1.7 million $ 83,433
Nov 30, 6 PM $ 127.9
-0.01%
$ 1.7 million $ 82,930
Nov 30, 5 PM $ 127.94
-0.06%
$ 1.7 million $ 82,834