Abbott (Ondo Tokenized) Historical Data

ABTon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 127.94
-0.06%
$ 1.7 million $ 82,834
Nov 30, 4 PM $ 128.01
+0.00%
$ 1.7 million $ 82,996
Nov 30, 3 PM $ 128.04
-0.05%
$ 1.7 million $ 83,036
Nov 30, 2 PM $ 128.09
+0.01%
$ 1.7 million $ 83,668
Nov 30, 1 PM $ 128.08
+0.07%
$ 1.7 million $ 83,112
Nov 30, 12 PM $ 128
+0.03%
$ 1.7 million $ 83,024
Nov 30, 11 AM $ 127.94
+0.00%
$ 1.7 million $ 83,393
Nov 30, 10 AM $ 127.93
-0.02%
$ 1.7 million $ 83,858
Nov 30, 9 AM $ 127.97
-0.02%
$ 1.7 million $ 82,544
Nov 30, 8 AM $ 128
+0.11%
$ 1.7 million $ 83,477
Nov 30, 7 AM $ 127.86
-0.07%
$ 1.7 million $ 83,351
Nov 30, 6 AM $ 127.95
-0.01%
$ 1.7 million $ 83,069
Nov 30, 5 AM $ 127.95
+0.05%
$ 1.7 million $ 83,301
Nov 30, 4 AM $ 127.89
+0.00%
$ 1.7 million $ 83,641
Nov 30, 3 AM $ 127.88
-0.07%
$ 1.7 million $ 84,214
Nov 30, 2 AM $ 127.94
-0.02%
$ 1.7 million $ 83,468
Nov 30, 1 AM $ 127.97
-0.02%
$ 1.7 million $ 83,677
Nov 30, 12 AM $ 127.99
+0.06%
$ 1.7 million $ 82,964
Nov 29, 11 PM $ 127.9
-0.06%
$ 1.7 million $ 83,904
Nov 29, 10 PM $ 127.96
-0.01%
$ 1.7 million $ 83,426
Nov 29, 9 PM $ 127.98
+0.01%
$ 1.7 million $ 83,960
Nov 29, 8 PM $ 128
+0.05%
$ 1.7 million $ 83,032
Nov 29, 7 PM $ 127.97
+0.04%
$ 1.7 million $ 82,704
Nov 29, 6 PM $ 127.9
-0.02%
$ 1.7 million $ 82,655
Nov 29, 5 PM $ 127.92
-0.01%
$ 1.7 million $ 82,646
Nov 29, 4 PM $ 127.86
+0.03%
$ 1.7 million $ 82,615
Nov 29, 3 PM $ 127.92
+0.05%
$ 1.7 million $ 82,525
Nov 29, 2 PM $ 127.84
-0.14%
$ 1.7 million $ 81,326
Nov 29, 1 PM $ 128.03
+0.04%
$ 1.7 million $ 81,254
Nov 29, 12 PM $ 127.97
-0.01%
$ 1.7 million $ 81,350
Nov 29, 11 AM $ 127.96
-0.07%
$ 1.7 million $ 81,626
Nov 29, 10 AM $ 127.98
+0.06%
$ 1.7 million $ 81,350
Nov 29, 9 AM $ 127.92
-0.05%
$ 1.7 million $ 81,897
Nov 29, 8 AM $ 127.94
-0.05%
$ 1.7 million $ 81,285
Nov 29, 7 AM $ 128.01
+0.12%
$ 1.7 million $ 81,396
Nov 29, 6 AM $ 127.91
-0.02%
$ 1.7 million $ 81,574
Nov 29, 5 AM $ 127.93
-0.02%
$ 1.7 million $ 80,986
Nov 29, 4 AM $ 127.96
+0.02%
$ 1.7 million $ 80,984
Nov 29, 3 AM $ 127.97
+0.06%
$ 1.7 million $ 80,429
Nov 29, 2 AM $ 128.02
+0.04%
$ 1.7 million $ 80,592
Nov 29, 1 AM $ 127.96
+0.09%
$ 1.7 million $ 80,748
Nov 29, 12 AM $ 127.84
-0.23%
$ 1.7 million $ 81,559
Nov 28, 11 PM $ 128.13
-0.09%
$ 1.7 million $ 80,972
Nov 28, 10 PM $ 128.22
+0.21%
$ 1.7 million $ 81,091
Nov 28, 9 PM $ 127.95
-0.04%
$ 1.7 million $ 81,318
Nov 28, 8 PM $ 128.1
+0.03%
$ 1.7 million $ 81,935
Nov 28, 7 PM $ 128.11
+0.08%
$ 1.7 million $ 82,037
Nov 28, 6 PM $ 127.95
-0.03%
$ 1.7 million $ 82,125
Nov 28, 5 PM $ 127.94
-0.26%
$ 1.7 million $ 82,238
Nov 28, 4 PM $ 128.18
-0.06%
$ 1.7 million $ 82,046