Abbott (Ondo Tokenized) Historical Data

ABTon Page 71
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 109.92
-0.02%
$ 1.47 million $ 1.69 million
Mar 7, 1 AM $ 109.94
+0.35%
$ 1.47 million $ 1.69 million
Mar 7, 12 AM $ 109.56
-0.07%
$ 1.46 million $ 1.7 million
Mar 6, 11 PM $ 109.63
+0.15%
$ 1.46 million $ 1.74 million
Mar 6, 10 PM $ 109.47
-0.25%
$ 1.46 million $ 1.63 million
Mar 6, 9 PM $ 109.74
-0.71%
$ 1.47 million $ 1.57 million
Mar 6, 8 PM $ 110.52
+0.10%
$ 1.48 million $ 1.62 million
Mar 6, 7 PM $ 110.42
+0.63%
$ 1.47 million $ 1.62 million
Mar 6, 6 PM $ 109.72
+0.21%
$ 1.47 million $ 1.64 million
Mar 6, 5 PM $ 109.49
-0.29%
$ 1.46 million $ 1.64 million
Mar 6, 4 PM $ 109.8
-0.40%
$ 1.47 million $ 1.7 million
Mar 6, 3 PM $ 110.25
+0.46%
$ 1.47 million $ 1.73 million
Mar 6, 2 PM $ 109.75
-1.50%
$ 1.47 million $ 1.88 million
Mar 6, 1 PM $ 111.42
-0.26%
$ 1.49 million $ 1.86 million
Mar 6, 12 PM $ 111.71
+0.11%
$ 1.49 million $ 1.87 million
Mar 6, 11 AM $ 111.58
+0.05%
$ 1.49 million $ 1.85 million
Mar 6, 10 AM $ 111.53
-0.36%
$ 1.49 million $ 1.85 million
Mar 6, 9 AM $ 111.93
-0.16%
$ 1.49 million $ 1.83 million
Mar 6, 8 AM $ 112.11
-0.03%
$ 1.5 million $ 1.83 million
Mar 6, 7 AM $ 112.14
-0.18%
$ 1.5 million $ 1.83 million
Mar 6, 6 AM $ 112.34
-0.06%
$ 1.5 million $ 1.84 million
Mar 6, 5 AM $ 112.41
+0.21%
$ 1.5 million $ 1.84 million
Mar 6, 4 AM $ 112.17
+0.30%
$ 1.5 million $ 1.84 million
Mar 6, 3 AM $ 111.83
+0.13%
$ 1.49 million $ 1.84 million
Mar 6, 2 AM $ 111.69
-0.06%
$ 1.49 million $ 1.86 million
Mar 6, 1 AM $ 111.76
-0.09%
$ 1.49 million $ 1.85 million
Mar 6, 12 AM $ 111.86
+0.08%
$ 1.49 million $ 1.85 million
Mar 5, 11 PM $ 111.87
+0.13%
$ 1.49 million $ 1.81 million
Mar 5, 10 PM $ 111.73
+0.10%
$ 1.49 million $ 1.84 million
Mar 5, 9 PM $ 111.63
-0.09%
$ 1.49 million $ 1.84 million
Mar 5, 8 PM $ 111.73
+0.18%
$ 1.49 million $ 1.79 million
Mar 5, 7 PM $ 111.52
-0.27%
$ 1.49 million $ 1.75 million
Mar 5, 6 PM $ 111.82
-0.09%
$ 1.49 million $ 1.73 million
Mar 5, 5 PM $ 111.92
+0.15%
$ 1.49 million $ 1.76 million
Mar 5, 4 PM $ 111.75
+0.08%
$ 1.49 million $ 1.69 million
Mar 5, 3 PM $ 111.61
-0.92%
$ 1.49 million $ 1.63 million
Mar 5, 2 PM $ 112.64
-0.68%
$ 1.5 million $ 1.51 million
Mar 5, 1 PM $ 113.41
-0.29%
$ 1.51 million $ 1.56 million
Mar 5, 12 PM $ 113.74
+0.08%
$ 1.52 million $ 1.54 million
Mar 5, 11 AM $ 113.8
+0.17%
$ 1.52 million $ 1.56 million
Mar 5, 10 AM $ 113.6
+0.03%
$ 1.52 million $ 1.59 million
Mar 5, 9 AM $ 113.57
+0.21%
$ 1.52 million $ 1.61 million
Mar 5, 8 AM $ 113.33
-0.11%
$ 1.51 million $ 1.63 million
Mar 5, 7 AM $ 113.56
-0.03%
$ 1.52 million $ 1.63 million
Mar 5, 6 AM $ 113.59
+0.06%
$ 1.52 million $ 1.62 million
Mar 5, 5 AM $ 113.52
+0.05%
$ 1.52 million $ 1.61 million
Mar 5, 4 AM $ 113.47
-0.38%
$ 1.52 million $ 1.63 million
Mar 5, 3 AM $ 113.9
-0.06%
$ 1.52 million $ 1.62 million
Mar 5, 2 AM $ 113.97
+0.19%
$ 1.52 million $ 1.61 million
Mar 5, 1 AM $ 113.76
+0.03%
$ 1.52 million $ 1.61 million