Abbott (Ondo Tokenized) Historical Data

ABTon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 128.18
-0.06%
$ 1.7 million $ 82,046
Nov 28, 3 PM $ 128.27
+0.16%
$ 1.7 million $ 82,649
Nov 28, 2 PM $ 128.03
+0.08%
$ 1.7 million $ 83,657
Nov 28, 1 PM $ 127.85
-0.15%
$ 1.7 million $ 84,013
Nov 28, 12 PM $ 128.06
+0.13%
$ 1.7 million $ 83,807
Nov 28, 11 AM $ 127.9
+0.08%
$ 1.7 million $ 83,120
Nov 28, 10 AM $ 127.83
-0.01%
$ 1.7 million $ 83,086
Nov 28, 9 AM $ 127.84
-0.28%
$ 1.7 million $ 83,683
Nov 28, 8 AM $ 128.21
-0.01%
$ 1.7 million $ 84,072
Nov 28, 7 AM $ 128.19
+0.07%
$ 1.71 million $ 84,225
Nov 28, 6 AM $ 128.1
+0.10%
$ 1.7 million $ 84,197
Nov 28, 5 AM $ 127.99
+0.02%
$ 1.7 million $ 84,992
Nov 28, 4 AM $ 127.97
-0.10%
$ 1.7 million $ 85,457
Nov 28, 3 AM $ 128.1
+0.04%
$ 1.7 million $ 85,230
Nov 28, 2 AM $ 128.03
-0.04%
$ 1.7 million $ 85,496
Nov 28, 1 AM $ 128.07
+0.01%
$ 1.7 million $ 85,563
Nov 28, 12 AM $ 128.12
-0.03%
$ 1.7 million $ 85,522
Nov 27, 11 PM $ 128.14
-0.04%
$ 1.7 million $ 85,174
Nov 27, 10 PM $ 128.18
+0.01%
$ 1.7 million $ 86,166
Nov 27, 9 PM $ 128.17
+0.04%
$ 1.7 million $ 86,326
Nov 27, 8 PM $ 128.12
-0.05%
$ 1.7 million $ 86,648
Nov 27, 7 PM $ 128.11
-0.05%
$ 1.7 million $ 86,813
Nov 27, 6 PM $ 128.17
-0.01%
$ 1.7 million $ 86,442
Nov 27, 5 PM $ 128.2
+0.01%
$ 1.7 million $ 86,977
Nov 27, 4 PM $ 128.19
-0.01%
$ 1.7 million $ 86,647
Nov 27, 3 PM $ 128.17
-0.04%
$ 1.7 million $ 86,452
Nov 27, 2 PM $ 128.22
+0.06%
$ 1.7 million $ 87,742
Nov 27, 1 PM $ 128.15
+0.09%
$ 1.7 million $ 92,439
Nov 27, 12 PM $ 128.02
+0.03%
$ 1.7 million $ 93,438
Nov 27, 11 AM $ 127.98
-0.11%
$ 1.7 million $ 136,111
Nov 27, 10 AM $ 128.07
+0.11%
$ 1.7 million $ 619,677
Nov 27, 9 AM $ 127.96
+0.05%
$ 1.7 million $ 622,652
Nov 27, 8 AM $ 127.98
+0.16%
$ 1.7 million $ 624,278
Nov 27, 7 AM $ 127.85
-0.01%
$ 1.7 million $ 624,305
Nov 27, 6 AM $ 127.9
-0.21%
$ 1.7 million $ 623,666
Nov 27, 5 AM $ 128.17
+0.01%
$ 1.7 million $ 623,372
Nov 27, 4 AM $ 128.18
-0.24%
$ 1.7 million $ 631,571
Nov 27, 3 AM $ 128.48
+0.01%
$ 1.71 million $ 657,093
Nov 27, 2 AM $ 128.16
-0.36%
$ 1.7 million $ 696,067
Nov 27, 1 AM $ 128.65
-0.02%
$ 1.71 million $ 719,805
Nov 27, 12 AM $ 128.67
-0.01%
$ 1.71 million $ 754,300
Nov 26, 11 PM $ 128.68
-0.22%
$ 1.71 million $ 766,287
Nov 26, 10 PM $ 128.97
-0.09%
$ 1.71 million $ 820,756
Nov 26, 9 PM $ 129.09
+0.00%
$ 1.72 million $ 879,329
Nov 26, 8 PM $ 129.15
+0.09%
$ 1.72 million $ 908,457
Nov 26, 7 PM $ 129.03
-0.05%
$ 1.71 million $ 935,798
Nov 26, 6 PM $ 129.1
-0.03%
$ 1.72 million $ 951,823
Nov 26, 5 PM $ 129.18
-0.08%
$ 1.72 million $ 1.02 million
Nov 26, 4 PM $ 129.28
+0.42%
$ 1.72 million $ 1.11 million
Nov 26, 3 PM $ 128.74
+0.05%
$ 1.71 million $ 1.12 million