Abbott (Ondo Tokenized) Historical Data

ABTon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 128.74
+0.05%
$ 1.71 million $ 1.12 million
Nov 26, 2 PM $ 128.68
+0.08%
$ 1.71 million $ 1.19 million
Nov 26, 1 PM $ 128.58
+0.10%
$ 1.71 million $ 1.23 million
Nov 26, 12 PM $ 128.23
-0.48%
$ 1.71 million $ 1.28 million
Nov 26, 11 AM $ 128.74
+0.26%
$ 1.71 million $ 1.24 million
Nov 26, 10 AM $ 128.4
-0.40%
$ 1.71 million $ 1.25 million
Nov 26, 9 AM $ 128.91
+0.24%
$ 1.71 million $ 1.24 million
Nov 26, 8 AM $ 128.6
+0.47%
$ 1.71 million $ 1.23 million
Nov 26, 7 AM $ 128.01
-0.24%
$ 1.7 million $ 1.23 million
Nov 26, 6 AM $ 128.32
+0.04%
$ 1.71 million $ 1.22 million
Nov 26, 5 AM $ 128.15
-0.02%
$ 1.7 million $ 1.19 million
Nov 26, 4 AM $ 128.16
-0.34%
$ 1.7 million $ 1.16 million
Nov 26, 3 AM $ 128.6
-0.03%
$ 1.71 million $ 1.15 million
Nov 26, 2 AM $ 128.63
+0.08%
$ 1.71 million $ 1.14 million
Nov 26, 1 AM $ 128.54
+0.20%
$ 1.71 million $ 1.14 million
Nov 26, 12 AM $ 128.28
+0.06%
$ 1.71 million $ 1.13 million
Nov 25, 11 PM $ 128.21
-0.04%
$ 1.7 million $ 1.14 million
Nov 25, 10 PM $ 128.32
-0.08%
$ 1.7 million $ 1.14 million
Nov 25, 9 PM $ 128.43
+0.10%
$ 1.71 million $ 1.08 million
Nov 25, 8 PM $ 128.44
+0.08%
$ 1.71 million $ 1.09 million
Nov 25, 7 PM $ 128.33
-0.11%
$ 1.71 million $ 1.09 million
Nov 25, 6 PM $ 128.45
-0.18%
$ 1.71 million $ 1.08 million
Nov 25, 5 PM $ 128.68
-0.13%
$ 1.71 million $ 1.03 million
Nov 25, 4 PM $ 128.85
+1.11%
$ 1.71 million $ 971,650
Nov 25, 3 PM $ 127.44
-0.70%
$ 1.7 million $ 1.06 million
Nov 25, 2 PM $ 128.43
+0.59%
$ 1.71 million $ 1.09 million
Nov 25, 1 PM $ 127.68
-0.08%
$ 1.7 million $ 1.1 million
Nov 25, 12 PM $ 127.8
-0.20%
$ 1.7 million $ 1.07 million
Nov 25, 11 AM $ 128.06
-0.04%
$ 1.7 million $ 1.05 million
Nov 25, 10 AM $ 128.1
-0.30%
$ 1.7 million $ 943,610
Nov 25, 9 AM $ 128.49
+0.69%
$ 1.71 million $ 985,092
Nov 25, 8 AM $ 127.61
+0.16%
$ 1.7 million $ 1.02 million
Nov 25, 7 AM $ 127.41
-0.10%
$ 1.69 million $ 1.05 million
Nov 25, 6 AM $ 127.54
-0.08%
$ 1.7 million $ 1.09 million
Nov 25, 5 AM $ 127.65
+0.00%
$ 1.7 million $ 1.11 million
Nov 25, 4 AM $ 127.65
-0.14%
$ 1.7 million $ 1.15 million
Nov 25, 3 AM $ 127.82
+0.31%
$ 1.7 million $ 1.17 million
Nov 25, 2 AM $ 127.43
-0.06%
$ 1.69 million $ 1.17 million
Nov 25, 1 AM $ 127.51
-0.11%
$ 1.7 million $ 1.2 million
Nov 25, 12 AM $ 127.65
-0.07%
$ 1.7 million $ 1.24 million
Nov 24, 11 PM $ 127.74
+0.05%
$ 1.7 million $ 1.21 million
Nov 24, 10 PM $ 127.68
+0.02%
$ 1.7 million $ 1.15 million
Nov 24, 9 PM $ 127.65
-0.26%
$ 1.7 million $ 1.11 million
Nov 24, 8 PM $ 127.98
-0.67%
$ 1.7 million $ 1.06 million
Nov 24, 7 PM $ 128.85
-0.43%
$ 1.71 million $ 1.02 million
Nov 24, 6 PM $ 129.4
-0.02%
$ 1.72 million $ 1 million
Nov 24, 5 PM $ 129.43
-0.20%
$ 1.72 million $ 979,568
Nov 24, 4 PM $ 129.7
+0.06%
$ 1.72 million $ 939,670
Nov 24, 3 PM $ 129.62
+1.09%
$ 1.72 million $ 802,393
Nov 24, 2 PM $ 128.23
-0.16%
$ 1.7 million $ 691,894