Abbott (Ondo Tokenized) Historical Data

ABTon Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 115.4
+0.26%
$ 1.54 million $ 1.8 million
Mar 2, 8 PM $ 115.11
-0.49%
$ 1.54 million $ 1.8 million
Mar 2, 7 PM $ 115.68
+0.57%
$ 1.54 million $ 1.74 million
Mar 2, 6 PM $ 115.02
-0.21%
$ 1.54 million $ 1.7 million
Mar 2, 5 PM $ 115.26
+0.38%
$ 1.54 million $ 1.67 million
Mar 2, 4 PM $ 114.82
-0.14%
$ 1.53 million $ 1.6 million
Mar 2, 3 PM $ 114.98
-1.05%
$ 1.54 million $ 1.45 million
Mar 2, 2 PM $ 116.21
-0.47%
$ 1.55 million $ 1.41 million
Mar 2, 1 PM $ 116.76
+0.15%
$ 1.56 million $ 1.41 million
Mar 2, 12 PM $ 116.59
-0.36%
$ 1.56 million $ 1.41 million
Mar 2, 11 AM $ 117.01
-0.02%
$ 1.56 million $ 1.4 million
Mar 2, 10 AM $ 117.03
+0.03%
$ 1.56 million $ 1.4 million
Mar 2, 9 AM $ 116.99
+1.29%
$ 1.56 million $ 1.4 million
Mar 2, 8 AM $ 116.23
+0.33%
$ 1.55 million $ 1.39 million
Mar 2, 7 AM $ 115.85
+0.02%
$ 1.55 million $ 1.39 million
Mar 2, 6 AM $ 115.83
-0.26%
$ 1.55 million $ 1.38 million
Mar 2, 5 AM $ 116.13
-0.32%
$ 1.55 million $ 1.38 million
Mar 2, 4 AM $ 116.51
+1.49%
$ 1.56 million $ 1.35 million
Mar 2, 3 AM $ 114.8
+0.25%
$ 1.53 million $ 1.34 million
Mar 2, 2 AM $ 114.52
-1.46%
$ 1.53 million $ 1.33 million
Mar 2, 1 AM $ 116.22
-0.64%
$ 1.55 million $ 1.29 million
Mar 2, 12 AM $ 116.97
-0.01%
$ 1.56 million $ 1.23 million
Mar 1, 11 PM $ 116.97
-0.03%
$ 1.56 million $ 1.23 million
Mar 1, 10 PM $ 116.99
-0.06%
$ 1.56 million $ 1.23 million
Mar 1, 9 PM $ 117.06
+0.01%
$ 1.56 million $ 1.23 million
Mar 1, 8 PM $ 117.05
+0.04%
$ 1.56 million $ 1.23 million
Mar 1, 7 PM $ 117
-0.02%
$ 1.56 million $ 1.22 million
Mar 1, 6 PM $ 117.01
-0.01%
$ 1.56 million $ 1.22 million
Mar 1, 5 PM $ 117.03
+0.00%
$ 1.56 million $ 1.22 million
Mar 1, 4 PM $ 117.03
+0.02%
$ 1.56 million $ 1.22 million
Mar 1, 3 PM $ 117
-0.02%
$ 1.56 million $ 1.22 million
Mar 1, 2 PM $ 117.01
-0.01%
$ 1.56 million $ 1.22 million
Mar 1, 1 PM $ 117.02
+0.00%
$ 1.56 million $ 1.22 million
Mar 1, 12 PM $ 117.03
+0.03%
$ 1.56 million $ 1.22 million
Mar 1, 11 AM $ 116.99
-0.03%
$ 1.56 million $ 1.22 million
Mar 1, 10 AM $ 117.02
-0.01%
$ 1.56 million $ 1.22 million
Mar 1, 9 AM $ 117.03
+0.05%
$ 1.56 million $ 1.22 million
Mar 1, 8 AM $ 116.97
+0.01%
$ 1.56 million $ 1.22 million
Mar 1, 7 AM $ 116.96
-0.06%
$ 1.56 million $ 1.21 million
Mar 1, 6 AM $ 117.02
+0.05%
$ 1.56 million $ 1.21 million
Mar 1, 5 AM $ 116.97
-0.01%
$ 1.56 million $ 1.2 million
Mar 1, 4 AM $ 116.98
-0.05%
$ 1.56 million $ 1.19 million
Mar 1, 3 AM $ 117.04
+0.05%
$ 1.56 million $ 1.19 million
Mar 1, 2 AM $ 116.98
-0.03%
$ 1.56 million $ 1.19 million
Mar 1, 1 AM $ 117.02
-0.10%
$ 1.56 million $ 1.19 million
Mar 1, 12 AM $ 117.13
+0.01%
$ 1.56 million $ 1.19 million
Feb 28, 11 PM $ 117.12
-0.05%
$ 1.56 million $ 1.21 million
Feb 28, 10 PM $ 117.18
-0.05%
$ 1.56 million $ 1.21 million
Feb 28, 9 PM $ 117.24
+0.06%
$ 1.57 million $ 1.23 million
Feb 28, 8 PM $ 117.17
+0.06%
$ 1.56 million $ 1.24 million