Abbott (Ondo Tokenized) Historical Data

ABTon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 124.67
+0.07%
$ 1.66 million $ 2.95 million
Jan 13, 11 PM $ 124.58
-0.02%
$ 1.66 million $ 2.95 million
Jan 13, 10 PM $ 124.61
+0.10%
$ 1.66 million $ 2.99 million
Jan 13, 9 PM $ 124.49
+0.06%
$ 1.66 million $ 2.95 million
Jan 13, 8 PM $ 124.41
+0.47%
$ 1.66 million $ 2.9 million
Jan 13, 7 PM $ 123.83
+0.32%
$ 1.65 million $ 2.9 million
Jan 13, 6 PM $ 123.43
+0.02%
$ 1.65 million $ 2.87 million
Jan 13, 5 PM $ 123.41
+0.10%
$ 1.65 million $ 2.79 million
Jan 13, 4 PM $ 123.31
-0.14%
$ 1.65 million $ 2.73 million
Jan 13, 3 PM $ 123.48
-0.51%
$ 1.65 million $ 2.78 million
Jan 13, 2 PM $ 124.1
-0.36%
$ 1.66 million $ 2.85 million
Jan 13, 1 PM $ 124.55
-0.08%
$ 1.66 million $ 3.19 million
Jan 13, 12 PM $ 124.65
-0.05%
$ 1.66 million $ 3.22 million
Jan 13, 11 AM $ 124.72
-0.15%
$ 1.67 million $ 3.26 million
Jan 13, 10 AM $ 124.9
+0.31%
$ 1.67 million $ 3.24 million
Jan 13, 9 AM $ 124.52
-0.54%
$ 1.66 million $ 3.24 million
Jan 13, 8 AM $ 125.2
+0.14%
$ 1.67 million $ 3.38 million
Jan 13, 7 AM $ 125.02
+0.04%
$ 1.67 million $ 3.42 million
Jan 13, 6 AM $ 124.97
-0.01%
$ 1.67 million $ 3.42 million
Jan 13, 5 AM $ 124.99
+0.01%
$ 1.67 million $ 3.41 million
Jan 13, 4 AM $ 124.97
-0.04%
$ 1.67 million $ 3.42 million
Jan 13, 3 AM $ 125.02
+0.00%
$ 1.67 million $ 3.41 million
Jan 13, 2 AM $ 125.04
-0.21%
$ 1.67 million $ 3.44 million
Jan 13, 1 AM $ 125.29
+0.35%
$ 1.67 million $ 3.63 million
Jan 13, 12 AM $ 124.85
+0.01%
$ 1.67 million $ 3.69 million
Jan 12, 11 PM $ 124.84
+0.08%
$ 1.67 million $ 3.68 million
Jan 12, 10 PM $ 124.75
-0.13%
$ 1.67 million $ 3.65 million
Jan 12, 9 PM $ 124.9
-0.06%
$ 1.67 million $ 3.63 million
Jan 12, 8 PM $ 124.98
+0.17%
$ 1.67 million $ 3.55 million
Jan 12, 7 PM $ 124.73
+0.21%
$ 1.67 million $ 3.46 million
Jan 12, 6 PM $ 124.47
+0.34%
$ 1.66 million $ 3.39 million
Jan 12, 5 PM $ 124.05
-0.05%
$ 1.66 million $ 3.33 million
Jan 12, 4 PM $ 124.12
-0.57%
$ 1.66 million $ 3.23 million
Jan 12, 3 PM $ 124.86
-0.59%
$ 1.67 million $ 3.02 million
Jan 12, 2 PM $ 125.65
-0.62%
$ 1.68 million $ 2.62 million
Jan 12, 1 PM $ 126.43
+0.11%
$ 1.69 million $ 2 million
Jan 12, 12 PM $ 126.3
-0.39%
$ 1.69 million $ 1.95 million
Jan 12, 11 AM $ 126.78
+0.11%
$ 1.69 million $ 1.84 million
Jan 12, 10 AM $ 126.61
+0.13%
$ 1.69 million $ 1.83 million
Jan 12, 9 AM $ 126.43
-0.46%
$ 1.69 million $ 1.8 million
Jan 12, 8 AM $ 127.05
+0.34%
$ 1.7 million $ 1.57 million
Jan 12, 7 AM $ 126.63
-0.14%
$ 1.69 million $ 1.51 million
Jan 12, 6 AM $ 126.82
+0.02%
$ 1.69 million $ 575,722
Jan 12, 5 AM $ 126.8
-0.13%
$ 1.69 million $ 558,231
Jan 12, 4 AM $ 126.96
+0.03%
$ 1.7 million $ 540,543
Jan 12, 3 AM $ 126.91
-0.08%
$ 1.69 million $ 532,348
Jan 12, 2 AM $ 127.01
-0.23%
$ 1.7 million $ 497,081
Jan 12, 1 AM $ 127.24
+0.61%
$ 1.7 million $ 285,570
Jan 12, 12 AM $ 126.47
+0.18%
$ 1.69 million $ 161,568
Jan 11, 11 PM $ 126.16
-0.09%
$ 1.68 million $ 162,704