Abbott (Ondo Tokenized) Historical Data

ABTon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 129.62
+1.09%
$ 1.72 million $ 802,393
Nov 24, 2 PM $ 128.23
-0.16%
$ 1.7 million $ 691,894
Nov 24, 1 PM $ 128.42
-0.03%
$ 1.71 million $ 629,196
Nov 24, 12 PM $ 128.46
-0.33%
$ 1.71 million $ 609,157
Nov 24, 11 AM $ 128.85
+0.46%
$ 1.71 million $ 605,992
Nov 24, 10 AM $ 128.57
+0.27%
$ 1.71 million $ 587,388
Nov 24, 9 AM $ 128.23
-0.11%
$ 1.7 million $ 535,430
Nov 24, 8 AM $ 128.37
-0.18%
$ 1.71 million $ 495,099
Nov 24, 7 AM $ 128.59
-0.01%
$ 1.71 million $ 85,559
Nov 24, 6 AM $ 128.59
+0.06%
$ 1.71 million $ 85,512
Nov 24, 5 AM $ 128.51
-0.06%
$ 1.71 million $ 85,874
Nov 24, 4 AM $ 128.59
+0.05%
$ 1.71 million $ 85,845
Nov 24, 3 AM $ 128.54
-0.10%
$ 1.71 million $ 85,731
Nov 24, 2 AM $ 128.68
+0.00%
$ 1.71 million $ 85,330
Nov 24, 1 AM $ 128.68
+1.17%
$ 1.71 million $ 84,855
Nov 24, 12 AM $ 127.24
-0.17%
$ 1.69 million $ 84,203
Nov 23, 11 PM $ 127.45
+0.01%
$ 1.69 million $ 84,159
Nov 23, 10 PM $ 127.43
+0.05%
$ 1.69 million $ 84,279
Nov 23, 9 PM $ 127.31
+0.01%
$ 1.69 million $ 84,326
Nov 23, 8 PM $ 127.34
-0.02%
$ 1.69 million $ 85,051
Nov 23, 7 PM $ 127.37
+0.01%
$ 1.69 million $ 84,556
Nov 23, 6 PM $ 127.33
-0.08%
$ 1.69 million $ 83,832
Nov 23, 5 PM $ 127.44
+0.03%
$ 1.69 million $ 83,551
Nov 23, 4 PM $ 127.43
+0.00%
$ 1.69 million $ 83,322
Nov 23, 3 PM $ 127.43
-0.02%
$ 1.69 million $ 82,824
Nov 23, 2 PM $ 127.49
+0.01%
$ 1.7 million $ 82,639
Nov 23, 1 PM $ 127.48
+0.00%
$ 1.69 million $ 81,640
Nov 23, 12 PM $ 127.54
+0.14%
$ 1.7 million $ 81,322
Nov 23, 11 AM $ 127.41
-0.04%
$ 1.69 million $ 80,668
Nov 23, 10 AM $ 127.45
+0.03%
$ 1.69 million $ 81,261
Nov 23, 9 AM $ 127.42
-0.02%
$ 1.69 million $ 81,768
Nov 23, 8 AM $ 127.4
+0.00%
$ 1.69 million $ 81,231
Nov 23, 7 AM $ 127.42
+0.04%
$ 1.69 million $ 81,279
Nov 23, 6 AM $ 127.39
-0.07%
$ 1.69 million $ 138,756
Nov 23, 5 AM $ 127.48
+0.06%
$ 1.7 million $ 138,778
Nov 23, 4 AM $ 127.4
-0.05%
$ 1.69 million $ 138,630
Nov 23, 3 AM $ 127.48
+0.10%
$ 1.7 million $ 139,044
Nov 23, 2 AM $ 127.35
-0.17%
$ 1.69 million $ 138,659
Nov 23, 1 AM $ 127.56
-0.01%
$ 1.69 million $ 138,327
Nov 23, 12 AM $ 127.57
-0.26%
$ 1.69 million $ 145,498
Nov 22, 11 PM $ 127.91
-0.23%
$ 1.7 million $ 214,998
Nov 22, 10 PM $ 128.2
+0.43%
$ 1.7 million $ 347,881
Nov 22, 9 PM $ 127.65
-0.41%
$ 1.69 million $ 429,850
Nov 22, 8 PM $ 128.18
-0.01%
$ 1.7 million $ 486,048
Nov 22, 7 PM $ 128.19
+0.42%
$ 1.7 million $ 547,783
Nov 22, 6 PM $ 127.66
-0.43%
$ 1.69 million $ 608,815
Nov 22, 5 PM $ 128.21
-0.09%
$ 1.7 million $ 707,359
Nov 22, 4 PM $ 128.33
+0.00%
$ 1.7 million $ 917,050
Nov 22, 3 PM $ 128.33
+0.02%
$ 1.7 million $ 1.06 million
Nov 22, 2 PM $ 128.3
+0.02%
$ 1.7 million $ 1.35 million