Abbott (Ondo Tokenized) Historical Data

ABTon Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 117.17
+0.06%
$ 1.56 million $ 1.24 million
Feb 28, 7 PM $ 117.1
+0.06%
$ 1.56 million $ 1.28 million
Feb 28, 6 PM $ 117.03
+0.00%
$ 1.56 million $ 1.3 million
Feb 28, 5 PM $ 117.03
+0.01%
$ 1.56 million $ 1.32 million
Feb 28, 4 PM $ 117.02
+0.00%
$ 1.56 million $ 1.37 million
Feb 28, 3 PM $ 117.02
-0.03%
$ 1.56 million $ 1.45 million
Feb 28, 2 PM $ 117.06
-0.01%
$ 1.56 million $ 1.45 million
Feb 28, 1 PM $ 117.22
+0.07%
$ 1.57 million $ 1.49 million
Feb 28, 12 PM $ 117.14
+0.00%
$ 1.56 million $ 1.51 million
Feb 28, 11 AM $ 117.14
+0.00%
$ 1.56 million $ 1.54 million
Feb 28, 10 AM $ 117.13
+0.01%
$ 1.56 million $ 1.54 million
Feb 28, 9 AM $ 117.12
+0.09%
$ 1.56 million $ 1.57 million
Feb 28, 8 AM $ 117.02
-0.08%
$ 1.56 million $ 1.58 million
Feb 28, 7 AM $ 117.11
+0.03%
$ 1.56 million $ 1.59 million
Feb 28, 6 AM $ 117.08
+0.01%
$ 1.56 million $ 1.63 million
Feb 28, 5 AM $ 117.08
+0.18%
$ 1.56 million $ 1.63 million
Feb 28, 4 AM $ 116.87
-0.01%
$ 1.56 million $ 1.64 million
Feb 28, 3 AM $ 116.88
+0.11%
$ 1.56 million $ 1.65 million
Feb 28, 2 AM $ 116.75
-0.10%
$ 1.56 million $ 1.66 million
Feb 28, 1 AM $ 116.87
-0.22%
$ 1.56 million $ 1.68 million
Feb 28, 12 AM $ 117.12
-0.04%
$ 1.56 million $ 1.69 million
Feb 27, 11 PM $ 117.17
+0.04%
$ 1.56 million $ 1.67 million
Feb 27, 10 PM $ 117.13
+0.49%
$ 1.56 million $ 1.7 million
Feb 27, 9 PM $ 116.55
-0.21%
$ 1.56 million $ 1.68 million
Feb 27, 8 PM $ 116.8
+0.20%
$ 1.56 million $ 1.68 million
Feb 27, 7 PM $ 116.57
-0.26%
$ 1.56 million $ 1.67 million
Feb 27, 6 PM $ 116.84
-0.29%
$ 1.56 million $ 1.7 million
Feb 27, 5 PM $ 117.18
-0.18%
$ 1.56 million $ 1.69 million
Feb 27, 4 PM $ 117.39
+0.26%
$ 1.57 million $ 1.71 million
Feb 27, 3 PM $ 117.08
+0.41%
$ 1.56 million $ 1.63 million
Feb 27, 2 PM $ 116.61
+0.10%
$ 1.56 million $ 1.75 million
Feb 27, 1 PM $ 116.49
-0.14%
$ 1.56 million $ 1.73 million
Feb 27, 12 PM $ 116.65
+0.09%
$ 1.56 million $ 1.73 million
Feb 27, 11 AM $ 116.55
+0.13%
$ 1.56 million $ 1.77 million
Feb 27, 10 AM $ 116.4
-0.59%
$ 1.55 million $ 1.92 million
Feb 27, 9 AM $ 117.12
+0.38%
$ 1.56 million $ 2.21 million
Feb 27, 8 AM $ 116.75
-0.18%
$ 1.56 million $ 2.21 million
Feb 27, 7 AM $ 116.94
-0.16%
$ 1.56 million $ 2.22 million
Feb 27, 6 AM $ 117.13
+0.26%
$ 1.56 million $ 2.19 million
Feb 27, 5 AM $ 116.83
+0.20%
$ 1.56 million $ 2.2 million
Feb 27, 4 AM $ 116.61
-0.05%
$ 1.56 million $ 2.2 million
Feb 27, 3 AM $ 116.67
-0.01%
$ 1.56 million $ 2.2 million
Feb 27, 2 AM $ 116.68
-0.12%
$ 1.56 million $ 2.2 million
Feb 27, 1 AM $ 116.8
+0.28%
$ 1.56 million $ 2.19 million
Feb 27, 12 AM $ 116.47
-0.30%
$ 1.56 million $ 2.24 million
Feb 26, 11 PM $ 116.82
+0.13%
$ 1.56 million $ 2.25 million
Feb 26, 10 PM $ 116.66
+0.19%
$ 1.56 million $ 2.26 million
Feb 26, 9 PM $ 116.44
-0.38%
$ 1.55 million $ 2.29 million
Feb 26, 8 PM $ 116.89
-0.02%
$ 1.56 million $ 2.29 million
Feb 26, 7 PM $ 116.92
+0.61%
$ 1.56 million $ 2.31 million