Abbott (Ondo Tokenized) Historical Data

ABTon Page 75
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 116.92
+0.61%
$ 1.56 million $ 2.31 million
Feb 26, 6 PM $ 116.21
-0.01%
$ 1.55 million $ 2.29 million
Feb 26, 5 PM $ 116.25
-0.30%
$ 1.55 million $ 2.31 million
Feb 26, 4 PM $ 116.6
-0.14%
$ 1.56 million $ 2.32 million
Feb 26, 3 PM $ 116.76
+0.28%
$ 1.56 million $ 2.37 million
Feb 26, 2 PM $ 116.43
+0.56%
$ 1.55 million $ 2.26 million
Feb 26, 1 PM $ 115.76
+0.43%
$ 1.55 million $ 2.33 million
Feb 26, 12 PM $ 115.27
-0.16%
$ 1.54 million $ 2.32 million
Feb 26, 11 AM $ 115.45
-1.20%
$ 1.54 million $ 2.29 million
Feb 26, 10 AM $ 117.17
+1.03%
$ 1.56 million $ 2.14 million
Feb 26, 9 AM $ 115.97
+0.30%
$ 1.55 million $ 1.85 million
Feb 26, 8 AM $ 115.62
-0.05%
$ 1.54 million $ 1.85 million
Feb 26, 7 AM $ 115.68
-0.08%
$ 1.54 million $ 1.85 million
Feb 26, 6 AM $ 115.77
+0.07%
$ 1.55 million $ 1.86 million
Feb 26, 5 AM $ 115.69
-0.16%
$ 1.54 million $ 1.85 million
Feb 26, 4 AM $ 115.87
+0.16%
$ 1.55 million $ 1.85 million
Feb 26, 3 AM $ 115.69
+0.08%
$ 1.54 million $ 1.85 million
Feb 26, 2 AM $ 115.79
+0.10%
$ 1.55 million $ 1.84 million
Feb 26, 1 AM $ 115.81
+0.24%
$ 1.55 million $ 1.84 million
Feb 26, 12 AM $ 115.46
-0.01%
$ 1.54 million $ 1.79 million
Feb 25, 11 PM $ 115.46
+0.05%
$ 1.54 million $ 1.82 million
Feb 25, 10 PM $ 115.41
-0.23%
$ 1.54 million $ 1.8 million
Feb 25, 9 PM $ 115.68
+0.28%
$ 1.54 million $ 1.79 million
Feb 25, 8 PM $ 115.35
-0.25%
$ 1.54 million $ 1.83 million
Feb 25, 7 PM $ 115.64
-0.06%
$ 1.54 million $ 1.79 million
Feb 25, 6 PM $ 115.71
-0.25%
$ 1.54 million $ 1.82 million
Feb 25, 5 PM $ 116.01
-0.14%
$ 1.55 million $ 1.81 million
Feb 25, 4 PM $ 116.17
+0.43%
$ 1.55 million $ 1.78 million
Feb 25, 3 PM $ 115.66
-0.25%
$ 1.54 million $ 1.74 million
Feb 25, 2 PM $ 115.97
+0.51%
$ 1.55 million $ 1.79 million
Feb 25, 1 PM $ 115.38
+0.16%
$ 1.54 million $ 1.77 million
Feb 25, 12 PM $ 115.38
+0.16%
$ 1.54 million $ 1.82 million
Feb 25, 11 AM $ 115.2
-0.04%
$ 1.54 million $ 1.79 million
Feb 25, 10 AM $ 115.25
-0.13%
$ 1.54 million $ 1.8 million
Feb 25, 9 AM $ 115.39
+0.02%
$ 1.54 million $ 1.78 million
Feb 25, 8 AM $ 115.18
-0.05%
$ 1.54 million $ 1.8 million
Feb 25, 7 AM $ 115.24
+0.11%
$ 1.54 million $ 1.79 million
Feb 25, 6 AM $ 115.11
-0.06%
$ 1.54 million $ 1.78 million
Feb 25, 5 AM $ 115.18
-0.13%
$ 1.54 million $ 1.79 million
Feb 25, 4 AM $ 115.33
-0.01%
$ 1.54 million $ 1.79 million
Feb 25, 3 AM $ 115.34
-0.10%
$ 1.54 million $ 1.78 million
Feb 25, 2 AM $ 115.46
+0.06%
$ 1.54 million $ 1.79 million
Feb 25, 1 AM $ 115.38
+0.25%
$ 1.54 million $ 1.79 million
Feb 25, 12 AM $ 115.1
-0.15%
$ 1.54 million $ 1.8 million
Feb 24, 11 PM $ 115.28
+0.16%
$ 1.54 million $ 1.82 million
Feb 24, 10 PM $ 115.09
+0.11%
$ 1.54 million $ 1.8 million
Feb 24, 9 PM $ 114.97
-0.29%
$ 1.54 million $ 1.77 million
Feb 24, 8 PM $ 115.3
+0.36%
$ 1.54 million $ 1.77 million
Feb 24, 7 PM $ 114.88
+0.01%
$ 1.53 million $ 1.78 million
Feb 24, 6 PM $ 114.86
-0.48%
$ 1.53 million $ 1.78 million