Abbott (Ondo Tokenized) Historical Data

ABTon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 128.3
+0.02%
$ 1.7 million $ 1.35 million
Nov 22, 1 PM $ 128.28
+0.47%
$ 1.7 million $ 1.43 million
Nov 22, 12 PM $ 127.68
+0.00%
$ 1.69 million $ 1.49 million
Nov 22, 11 AM $ 127.67
-0.07%
$ 1.69 million $ 1.56 million
Nov 22, 10 AM $ 127.76
+0.01%
$ 1.69 million $ 1.74 million
Nov 22, 9 AM $ 127.74
-0.20%
$ 1.69 million $ 2.2 million
Nov 22, 8 AM $ 128
+0.00%
$ 1.7 million $ 2.7 million
Nov 22, 7 AM $ 128
+0.29%
$ 1.7 million $ 2.71 million
Nov 22, 6 AM $ 127.63
+0.04%
$ 1.69 million $ 2.73 million
Nov 22, 5 AM $ 127.58
-0.14%
$ 1.69 million $ 2.73 million
Nov 22, 4 AM $ 127.75
-0.84%
$ 1.69 million $ 2.74 million
Nov 22, 3 AM $ 128.84
+0.39%
$ 1.71 million $ 2.75 million
Nov 22, 2 AM $ 128.34
+0.46%
$ 1.7 million $ 2.76 million
Nov 22, 1 AM $ 127.75
-0.88%
$ 1.69 million $ 2.76 million
Nov 22, 12 AM $ 128.88
+0.71%
$ 1.71 million $ 2.77 million
Nov 21, 11 PM $ 127.97
+0.01%
$ 1.7 million $ 2.75 million
Nov 21, 10 PM $ 127.97
-0.19%
$ 1.7 million $ 2.73 million
Nov 21, 9 PM $ 128.24
-0.03%
$ 1.7 million $ 2.7 million
Nov 21, 8 PM $ 128.28
-0.52%
$ 1.7 million $ 2.68 million
Nov 21, 7 PM $ 128.95
+0.03%
$ 1.71 million $ 2.64 million
Nov 21, 6 PM $ 128.91
+0.01%
$ 1.71 million $ 2.65 million
Nov 21, 5 PM $ 128.9
+0.48%
$ 1.71 million $ 2.58 million
Nov 21, 4 PM $ 128.28
+0.73%
$ 1.7 million $ 2.45 million
Nov 21, 3 PM $ 127.35
+1.00%
$ 1.69 million $ 2.39 million
Nov 21, 2 PM $ 126.09
+0.70%
$ 1.67 million $ 2.18 million
Nov 21, 1 PM $ 125.22
-0.17%
$ 1.66 million $ 2.25 million
Nov 21, 12 PM $ 125.24
+0.63%
$ 1.66 million $ 2.28 million
Nov 21, 11 AM $ 124.46
-0.43%
$ 1.65 million $ 2.29 million
Nov 21, 10 AM $ 125.04
-0.12%
$ 1.66 million $ 2.15 million
Nov 21, 9 AM $ 125.19
+0.28%
$ 1.66 million $ 1.69 million
Nov 21, 8 AM $ 124.85
+0.24%
$ 1.66 million $ 1.71 million
Nov 21, 7 AM $ 124.58
-0.16%
$ 1.65 million $ 1.73 million
Nov 21, 6 AM $ 124.78
+0.08%
$ 1.66 million $ 1.72 million
Nov 21, 5 AM $ 124.71
-0.19%
$ 1.65 million $ 1.71 million
Nov 21, 4 AM $ 125.04
+0.05%
$ 1.66 million $ 1.63 million
Nov 21, 3 AM $ 124.9
-0.09%
$ 1.66 million $ 1.63 million
Nov 21, 2 AM $ 124.93
-0.11%
$ 1.66 million $ 1.63 million
Nov 21, 1 AM $ 125.04
+0.08%
$ 1.66 million $ 1.63 million
Nov 21, 12 AM $ 124.91
+0.53%
$ 1.66 million $ 1.63 million
Nov 20, 11 PM $ 124.31
-0.34%
$ 1.65 million $ 659,090
Nov 20, 10 PM $ 124.82
-0.25%
$ 1.66 million $ 659,395
Nov 20, 9 PM $ 125.13
+0.10%
$ 1.66 million $ 659,486
Nov 20, 8 PM $ 124.5
-0.33%
$ 1.65 million $ 661,862
Nov 20, 7 PM $ 124.9
+0.28%
$ 1.66 million $ 665,006
Nov 20, 6 PM $ 124.76
-0.28%
$ 1.65 million $ 669,907
Nov 20, 5 PM $ 124.77
-0.31%
$ 1.65 million $ 677,610
Nov 20, 4 PM $ 125.19
+0.74%
$ 1.66 million $ 674,260
Nov 20, 3 PM $ 124.24
-0.53%
$ 1.65 million $ 674,248
Nov 20, 2 PM $ 124.77
-0.30%
$ 1.65 million $ 668,785
Nov 20, 1 PM $ 125.19
-1.37%
$ 1.66 million $ 613,180