Abbott (Ondo Tokenized) Historical Data

ABTon Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 114.86
-0.48%
$ 1.53 million $ 1.78 million
Feb 24, 5 PM $ 115.35
+0.07%
$ 1.54 million $ 1.77 million
Feb 24, 4 PM $ 115.22
-0.06%
$ 1.54 million $ 1.77 million
Feb 24, 3 PM $ 115.29
-0.18%
$ 1.54 million $ 1.94 million
Feb 24, 2 PM $ 115.5
-0.20%
$ 1.54 million $ 2.04 million
Feb 24, 1 PM $ 115.73
+0.14%
$ 1.55 million $ 2.05 million
Feb 24, 12 PM $ 115.57
-0.24%
$ 1.54 million $ 1.98 million
Feb 24, 11 AM $ 115.84
-0.09%
$ 1.55 million $ 1.97 million
Feb 24, 10 AM $ 115.95
+0.05%
$ 1.55 million $ 1.99 million
Feb 24, 9 AM $ 115.89
+0.04%
$ 1.55 million $ 2.01 million
Feb 24, 8 AM $ 115.85
-0.08%
$ 1.55 million $ 2.01 million
Feb 24, 7 AM $ 115.94
+0.02%
$ 1.55 million $ 2.01 million
Feb 24, 6 AM $ 115.92
+0.04%
$ 1.55 million $ 2.01 million
Feb 24, 5 AM $ 115.87
-0.02%
$ 1.55 million $ 1.99 million
Feb 24, 4 AM $ 115.9
-0.02%
$ 1.55 million $ 2 million
Feb 24, 3 AM $ 115.92
-0.03%
$ 1.55 million $ 2 million
Feb 24, 2 AM $ 115.95
+0.03%
$ 1.55 million $ 2 million
Feb 24, 1 AM $ 115.91
+0.14%
$ 1.55 million $ 1.99 million
Feb 24, 12 AM $ 115.75
+0.22%
$ 1.55 million $ 1.98 million
Feb 23, 11 PM $ 115.49
-0.02%
$ 1.54 million $ 1.94 million
Feb 23, 10 PM $ 115.51
-0.15%
$ 1.54 million $ 1.93 million
Feb 23, 9 PM $ 115.68
+0.11%
$ 1.54 million $ 1.92 million
Feb 23, 8 PM $ 115.56
+0.04%
$ 1.54 million $ 1.89 million
Feb 23, 7 PM $ 115.61
+0.07%
$ 1.54 million $ 1.84 million
Feb 23, 6 PM $ 115.53
+0.45%
$ 1.54 million $ 1.8 million
Feb 23, 5 PM $ 115
+0.14%
$ 1.54 million $ 1.78 million
Feb 23, 4 PM $ 114.83
-0.03%
$ 1.53 million $ 1.74 million
Feb 23, 3 PM $ 114.88
+1.13%
$ 1.53 million $ 1.56 million
Feb 23, 2 PM $ 113.58
+0.66%
$ 1.52 million $ 1.39 million
Feb 23, 1 PM $ 112.84
+0.15%
$ 1.51 million $ 1.34 million
Feb 23, 12 PM $ 112.67
+0.01%
$ 1.5 million $ 1.32 million
Feb 23, 11 AM $ 112.66
-0.04%
$ 1.5 million $ 1.32 million
Feb 23, 10 AM $ 112.7
+0.02%
$ 1.5 million $ 1.29 million
Feb 23, 9 AM $ 112.67
+0.07%
$ 1.5 million $ 1.27 million
Feb 23, 8 AM $ 112.59
-0.11%
$ 1.5 million $ 1.24 million
Feb 23, 7 AM $ 112.72
+0.08%
$ 1.51 million $ 1.23 million
Feb 23, 6 AM $ 112.63
+0.04%
$ 1.5 million $ 1.22 million
Feb 23, 5 AM $ 112.59
+0.01%
$ 1.5 million $ 1.22 million
Feb 23, 4 AM $ 112.58
+0.12%
$ 1.5 million $ 1.21 million
Feb 23, 3 AM $ 112.45
+0.05%
$ 1.5 million $ 1.21 million
Feb 23, 2 AM $ 112.4
-0.03%
$ 1.5 million $ 1.2 million
Feb 23, 1 AM $ 112.44
-0.46%
$ 1.5 million $ 1.19 million
Feb 23, 12 AM $ 112.96
-0.03%
$ 1.51 million $ 1.18 million
Feb 22, 11 PM $ 112.99
+0.00%
$ 1.51 million $ 1.18 million
Feb 22, 10 PM $ 113
+0.06%
$ 1.51 million $ 1.18 million
Feb 22, 9 PM $ 112.93
-0.05%
$ 1.51 million $ 1.18 million
Feb 22, 8 PM $ 112.99
+0.01%
$ 1.51 million $ 1.18 million
Feb 22, 7 PM $ 112.98
+0.03%
$ 1.51 million $ 1.19 million
Feb 22, 6 PM $ 112.95
-0.02%
$ 1.51 million $ 1.19 million
Feb 22, 5 PM $ 112.98
-0.02%
$ 1.51 million $ 1.19 million