Abbott (Ondo Tokenized) Historical Data

ABTon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 125.19
-1.37%
$ 1.66 million $ 613,180
Nov 20, 12 PM $ 126.93
+0.09%
$ 1.68 million $ 610,394
Nov 20, 11 AM $ 126.83
+0.02%
$ 1.68 million $ 562,345
Nov 20, 10 AM $ 126.8
-0.06%
$ 1.68 million $ 645,778
Nov 20, 9 AM $ 126.91
-0.13%
$ 1.68 million $ 649,049
Nov 20, 8 AM $ 126.76
+0.16%
$ 1.68 million $ 202,536
Nov 20, 7 AM $ 126.54
-0.26%
$ 1.68 million $ 201,525
Nov 20, 6 AM $ 126.8
-0.05%
$ 1.68 million $ 201,693
Nov 20, 5 AM $ 126.84
+0.14%
$ 1.68 million $ 201,684
Nov 20, 4 AM $ 126.76
+0.12%
$ 1.68 million $ 201,681
Nov 20, 3 AM $ 126.73
-0.10%
$ 1.68 million $ 201,482
Nov 20, 2 AM $ 126.88
+0.01%
$ 1.68 million $ 201,185
Nov 20, 1 AM $ 126.87
+0.01%
$ 1.68 million $ 200,918
Nov 20, 12 AM $ 126.83
+0.14%
$ 1.68 million $ 201,503
Nov 19, 11 PM $ 126.7
+0.07%
$ 1.68 million $ 200,388
Nov 19, 10 PM $ 126.65
+0.01%
$ 1.68 million $ 200,038
Nov 19, 9 PM $ 126.62
-0.21%
$ 1.68 million $ 199,920
Nov 19, 8 PM $ 126.71
+0.86%
$ 1.68 million $ 195,586
Nov 19, 7 PM $ 125.63
-1.06%
$ 1.67 million $ 192,724
Nov 19, 6 PM $ 127.36
-1.86%
$ 1.69 million $ 187,318
Nov 19, 5 PM $ 129.92
+0.11%
$ 1.72 million $ 177,134
Nov 19, 4 PM $ 129.82
-0.01%
$ 1.72 million $ 177,528
Nov 19, 3 PM $ 129.84
-0.50%
$ 1.72 million $ 177,523
Nov 19, 2 PM $ 130.65
+0.09%
$ 1.73 million $ 178,334
Nov 19, 1 PM $ 130.46
+0.24%
$ 1.73 million $ 182,454
Nov 19, 12 PM $ 130.09
-0.34%
$ 1.73 million $ 182,504
Nov 19, 11 AM $ 130.78
+0.50%
$ 1.73 million $ 182,512
Nov 19, 10 AM $ 130.17
-0.62%
$ 1.73 million $ 99,963
Nov 19, 9 AM $ 130.98
+0.55%
$ 1.74 million $ 96,594
Nov 19, 8 AM $ 130.2
-0.24%
$ 1.73 million $ 95,560
Nov 19, 7 AM $ 130.52
+0.07%
$ 1.73 million $ 96,432
Nov 19, 6 AM $ 130.42
-0.03%
$ 1.73 million $ 96,754
Nov 19, 5 AM $ 130.45
-0.21%
$ 1.73 million $ 96,967
Nov 19, 4 AM $ 130.65
-0.07%
$ 1.73 million $ 96,571
Nov 19, 3 AM $ 130.73
+0.18%
$ 1.73 million $ 96,812
Nov 19, 2 AM $ 130.61
+0.18%
$ 1.73 million $ 97,638
Nov 19, 1 AM $ 130.38
-0.20%
$ 1.73 million $ 97,343
Nov 19, 12 AM $ 130.68
+0.20%
$ 1.73 million $ 103,488
Nov 18, 11 PM $ 130.42
+0.08%
$ 1.73 million $ 103,424
Nov 18, 10 PM $ 130.33
-0.33%
$ 1.73 million $ 103,704
Nov 18, 9 PM $ 130.78
+0.25%
$ 1.73 million $ 103,900
Nov 18, 8 PM $ 130.46
-0.14%
$ 1.73 million $ 104,400
Nov 18, 7 PM $ 130.65
+0.00%
$ 1.73 million $ 105,221
Nov 18, 6 PM $ 130.59
-0.15%
$ 1.73 million $ 105,814
Nov 18, 5 PM $ 130.69
+0.14%
$ 1.73 million $ 106,279
Nov 18, 4 PM $ 130.54
+0.01%
$ 1.73 million $ 106,121
Nov 18, 3 PM $ 130.56
-0.20%
$ 1.73 million $ 105,918
Nov 18, 2 PM $ 130.79
+0.02%
$ 1.73 million $ 108,393
Nov 18, 1 PM $ 130.75
+0.07%
$ 1.73 million $ 104,564
Nov 18, 12 PM $ 130.66
+0.08%
$ 1.73 million $ 104,526