Abbott (Ondo Tokenized) Historical Data

ABTon Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 112.98
-0.02%
$ 1.51 million $ 1.19 million
Feb 22, 4 PM $ 112.99
+0.04%
$ 1.51 million $ 1.19 million
Feb 22, 3 PM $ 112.94
-0.02%
$ 1.51 million $ 1.19 million
Feb 22, 2 PM $ 112.95
-0.01%
$ 1.51 million $ 1.2 million
Feb 22, 1 PM $ 112.97
-0.01%
$ 1.51 million $ 1.2 million
Feb 22, 12 PM $ 112.98
+0.00%
$ 1.51 million $ 1.2 million
Feb 22, 11 AM $ 112.98
-0.01%
$ 1.51 million $ 1.2 million
Feb 22, 10 AM $ 113
+0.03%
$ 1.51 million $ 1.21 million
Feb 22, 9 AM $ 112.96
+0.00%
$ 1.51 million $ 1.21 million
Feb 22, 8 AM $ 112.96
-0.02%
$ 1.51 million $ 1.21 million
Feb 22, 7 AM $ 112.99
+0.01%
$ 1.51 million $ 1.21 million
Feb 22, 6 AM $ 112.98
+0.02%
$ 1.51 million $ 1.21 million
Feb 22, 5 AM $ 112.97
-0.02%
$ 1.51 million $ 1.22 million
Feb 22, 4 AM $ 113
+0.02%
$ 1.51 million $ 1.22 million
Feb 22, 3 AM $ 112.97
-0.02%
$ 1.51 million $ 1.21 million
Feb 22, 2 AM $ 112.99
+0.03%
$ 1.51 million $ 1.22 million
Feb 22, 1 AM $ 112.97
+0.00%
$ 1.51 million $ 1.22 million
Feb 22, 12 AM $ 112.97
+0.03%
$ 1.51 million $ 1.22 million
Feb 21, 11 PM $ 112.93
-0.05%
$ 1.51 million $ 1.24 million
Feb 21, 10 PM $ 112.99
-0.01%
$ 1.51 million $ 1.26 million
Feb 21, 9 PM $ 113
+0.05%
$ 1.51 million $ 1.29 million
Feb 21, 8 PM $ 112.95
-0.05%
$ 1.51 million $ 1.29 million
Feb 21, 7 PM $ 113.01
+0.01%
$ 1.51 million $ 1.35 million
Feb 21, 6 PM $ 112.99
+0.02%
$ 1.51 million $ 1.43 million
Feb 21, 5 PM $ 112.96
-0.02%
$ 1.51 million $ 1.47 million
Feb 21, 4 PM $ 112.98
-0.07%
$ 1.51 million $ 1.49 million
Feb 21, 3 PM $ 113.06
+0.06%
$ 1.51 million $ 1.52 million
Feb 21, 2 PM $ 113
-0.06%
$ 1.51 million $ 1.55 million
Feb 21, 1 PM $ 113.06
-0.03%
$ 1.51 million $ 1.65 million
Feb 21, 12 PM $ 112.97
-0.03%
$ 1.51 million $ 1.68 million
Feb 21, 11 AM $ 113
-0.06%
$ 1.51 million $ 1.72 million
Feb 21, 10 AM $ 113.06
-0.04%
$ 1.51 million $ 1.75 million
Feb 21, 9 AM $ 113.11
+0.20%
$ 1.51 million $ 1.75 million
Feb 21, 8 AM $ 112.89
-0.12%
$ 1.51 million $ 1.79 million
Feb 21, 7 AM $ 113.03
+0.11%
$ 1.51 million $ 1.79 million
Feb 21, 6 AM $ 112.9
-0.11%
$ 1.51 million $ 1.8 million
Feb 21, 5 AM $ 113.03
+0.00%
$ 1.51 million $ 1.81 million
Feb 21, 4 AM $ 113.03
+0.00%
$ 1.51 million $ 1.82 million
Feb 21, 3 AM $ 113.03
+0.14%
$ 1.51 million $ 1.83 million
Feb 21, 2 AM $ 112.87
-0.14%
$ 1.51 million $ 1.84 million
Feb 21, 1 AM $ 113.02
+0.13%
$ 1.51 million $ 1.85 million
Feb 21, 12 AM $ 112.87
-0.05%
$ 1.51 million $ 1.86 million
Feb 20, 11 PM $ 112.93
-0.01%
$ 1.51 million $ 1.86 million
Feb 20, 10 PM $ 112.94
+0.17%
$ 1.51 million $ 1.9 million
Feb 20, 9 PM $ 112.74
-0.14%
$ 1.51 million $ 1.9 million
Feb 20, 8 PM $ 112.91
-0.04%
$ 1.51 million $ 1.89 million
Feb 20, 7 PM $ 112.94
+0.08%
$ 1.51 million $ 1.85 million
Feb 20, 6 PM $ 112.84
+0.39%
$ 1.51 million $ 1.8 million
Feb 20, 5 PM $ 112.42
-0.25%
$ 1.5 million $ 1.79 million
Feb 20, 4 PM $ 112.71
+0.14%
$ 1.5 million $ 1.8 million