Abbott (Ondo Tokenized) Historical Data

ABTon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 130.66
+0.08%
$ 1.73 million $ 104,526
Nov 18, 11 AM $ 130.56
+0.10%
$ 1.73 million $ 104,257
Nov 18, 10 AM $ 130.46
+0.04%
$ 1.73 million $ 104,242
Nov 18, 9 AM $ 130.41
+0.41%
$ 1.73 million $ 103,619
Nov 18, 8 AM $ 129.87
-0.41%
$ 1.72 million $ 102,751
Nov 18, 7 AM $ 130.41
+0.00%
$ 1.73 million $ 102,020
Nov 18, 6 AM $ 130.37
+0.06%
$ 1.73 million $ 101,641
Nov 18, 5 AM $ 130.29
+0.15%
$ 1.73 million $ 101,495
Nov 18, 4 AM $ 130.15
-0.10%
$ 1.73 million $ 101,730
Nov 18, 3 AM $ 130.35
-0.19%
$ 1.73 million $ 101,590
Nov 18, 2 AM $ 130.67
+0.13%
$ 1.73 million $ 100,737
Nov 18, 1 AM $ 130.59
-1.57%
$ 1.73 million $ 101,007
Nov 18, 12 AM $ 130.81
+0.11%
$ 1.73 million $ 95,075
Nov 17, 11 PM $ 130.71
-0.78%
$ 1.73 million $ 95,537
Nov 17, 10 PM $ 131.74
-0.01%
$ 1.75 million $ 95,256
Nov 17, 9 PM $ 131.82
+0.85%
$ 1.75 million $ 94,964
Nov 17, 8 PM $ 130.75
-0.63%
$ 1.73 million $ 94,672
Nov 17, 7 PM $ 131.58
-0.13%
$ 1.74 million $ 93,164
Nov 17, 6 PM $ 131.73
-0.15%
$ 1.75 million $ 92,678
Nov 17, 5 PM $ 131.96
-0.01%
$ 1.75 million $ 92,724
Nov 17, 4 PM $ 131.93
-0.10%
$ 1.75 million $ 92,640
Nov 17, 3 PM $ 132.19
+0.33%
$ 1.75 million $ 92,308
Nov 17, 2 PM $ 131.61
+0.57%
$ 1.74 million $ 88,857
Nov 17, 1 PM $ 130.86
-0.05%
$ 1.73 million $ 84,174
Nov 17, 12 PM $ 130.93
+0.11%
$ 1.74 million $ 83,787
Nov 17, 11 AM $ 130.78
+0.13%
$ 1.73 million $ 83,674
Nov 17, 10 AM $ 130.52
-0.51%
$ 1.73 million $ 83,529
Nov 17, 9 AM $ 131.23
+0.01%
$ 1.74 million $ 84,020
Nov 17, 8 AM $ 131.21
+0.10%
$ 1.74 million $ 83,224
Nov 17, 7 AM $ 131.15
-0.05%
$ 1.74 million $ 83,387
Nov 17, 6 AM $ 131.21
+0.02%
$ 1.74 million $ 83,015
Nov 17, 5 AM $ 131.22
+0.06%
$ 1.74 million $ 83,325
Nov 17, 4 AM $ 131.14
-0.03%
$ 1.74 million $ 83,621
Nov 17, 3 AM $ 131.14
-0.05%
$ 1.74 million $ 83,366
Nov 17, 2 AM $ 131.18
+0.01%
$ 1.74 million $ 83,230
Nov 17, 1 AM $ 131.22
+0.37%
$ 1.74 million $ 82,600
Nov 17, 12 AM $ 130.71
+0.08%
$ 1.73 million $ 81,670
Nov 16, 11 PM $ 130.62
-0.08%
$ 1.73 million $ 80,941
Nov 16, 10 PM $ 130.72
+0.21%
$ 1.73 million $ 81,175
Nov 16, 9 PM $ 130.45
-0.09%
$ 1.73 million $ 80,881
Nov 16, 8 PM $ 130.57
-0.08%
$ 1.73 million $ 81,056
Nov 16, 7 PM $ 130.67
+0.07%
$ 1.73 million $ 81,028
Nov 16, 6 PM $ 130.55
-0.10%
$ 1.73 million $ 80,486
Nov 16, 5 PM $ 130.64
+0.05%
$ 1.73 million $ 80,349
Nov 16, 4 PM $ 130.58
+0.14%
$ 1.73 million $ 80,490
Nov 16, 3 PM $ 130.57
-0.03%
$ 1.73 million $ 80,664
Nov 16, 2 PM $ 130.61
+0.01%
$ 1.73 million $ 81,282
Nov 16, 1 PM $ 130.66
-0.06%
$ 1.73 million $ 81,191
Nov 16, 12 PM $ 130.56
-0.15%
$ 1.73 million $ 81,046
Nov 16, 11 AM $ 130.64
+0.07%
$ 1.73 million $ 81,336