Abbott (Ondo Tokenized) Historical Data

ABTon Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 112.71
+0.14%
$ 1.5 million $ 1.8 million
Feb 20, 3 PM $ 112.55
+0.06%
$ 1.5 million $ 1.81 million
Feb 20, 2 PM $ 112.49
-0.43%
$ 1.5 million $ 1.79 million
Feb 20, 1 PM $ 113.01
-0.04%
$ 1.51 million $ 1.72 million
Feb 20, 12 PM $ 113.06
-0.03%
$ 1.51 million $ 1.72 million
Feb 20, 11 AM $ 113.09
-0.14%
$ 1.51 million $ 1.7 million
Feb 20, 10 AM $ 113.26
-0.05%
$ 1.51 million $ 1.67 million
Feb 20, 9 AM $ 113.31
+0.17%
$ 1.51 million $ 1.69 million
Feb 20, 8 AM $ 113.12
+0.00%
$ 1.51 million $ 1.67 million
Feb 20, 7 AM $ 113.12
+0.19%
$ 1.51 million $ 1.66 million
Feb 20, 6 AM $ 112.86
-0.01%
$ 1.51 million $ 1.65 million
Feb 20, 5 AM $ 112.87
+0.00%
$ 1.51 million $ 1.64 million
Feb 20, 4 AM $ 112.86
+0.02%
$ 1.51 million $ 1.63 million
Feb 20, 3 AM $ 112.83
-0.03%
$ 1.51 million $ 1.62 million
Feb 20, 2 AM $ 112.87
-0.18%
$ 1.51 million $ 1.61 million
Feb 20, 1 AM $ 113.07
+0.20%
$ 1.51 million $ 1.59 million
Feb 20, 12 AM $ 112.84
+0.05%
$ 1.51 million $ 1.58 million
Feb 19, 11 PM $ 112.79
+0.01%
$ 1.51 million $ 1.55 million
Feb 19, 10 PM $ 112.78
+0.00%
$ 1.51 million $ 1.55 million
Feb 19, 9 PM $ 112.78
-0.23%
$ 1.51 million $ 1.54 million
Feb 19, 8 PM $ 112.99
+0.02%
$ 1.51 million $ 1.56 million
Feb 19, 7 PM $ 112.96
-0.23%
$ 1.51 million $ 1.56 million
Feb 19, 6 PM $ 113.23
+0.00%
$ 1.51 million $ 1.58 million
Feb 19, 5 PM $ 113.23
+0.05%
$ 1.51 million $ 1.58 million
Feb 19, 4 PM $ 113.18
-0.02%
$ 1.51 million $ 1.57 million
Feb 19, 3 PM $ 113.2
-0.47%
$ 1.51 million $ 1.56 million
Feb 19, 2 PM $ 113.74
+0.06%
$ 1.52 million $ 1.58 million
Feb 19, 1 PM $ 113.67
+0.30%
$ 1.52 million $ 1.57 million
Feb 19, 12 PM $ 113.34
-0.11%
$ 1.51 million $ 1.55 million
Feb 19, 11 AM $ 113.46
+0.13%
$ 1.52 million $ 1.58 million
Feb 19, 10 AM $ 113.31
-0.05%
$ 1.51 million $ 1.58 million
Feb 19, 9 AM $ 113.36
+0.20%
$ 1.51 million $ 1.57 million
Feb 19, 8 AM $ 113.14
-0.50%
$ 1.51 million $ 1.58 million
Feb 19, 7 AM $ 113.71
-0.01%
$ 1.52 million $ 1.59 million
Feb 19, 6 AM $ 113.72
+0.00%
$ 1.52 million $ 1.6 million
Feb 19, 5 AM $ 113.72
-0.04%
$ 1.52 million $ 1.61 million
Feb 19, 4 AM $ 113.77
-0.02%
$ 1.52 million $ 1.63 million
Feb 19, 3 AM $ 113.79
+0.01%
$ 1.52 million $ 1.63 million
Feb 19, 2 AM $ 113.77
+0.01%
$ 1.52 million $ 1.64 million
Feb 19, 1 AM $ 113.76
+0.02%
$ 1.52 million $ 1.65 million
Feb 19, 12 AM $ 113.75
-0.08%
$ 1.52 million $ 1.66 million
Feb 18, 11 PM $ 113.84
+0.05%
$ 1.52 million $ 1.69 million
Feb 18, 10 PM $ 113.78
-0.05%
$ 1.52 million $ 1.68 million
Feb 18, 9 PM $ 113.83
-0.02%
$ 1.52 million $ 1.69 million
Feb 18, 8 PM $ 113.85
+0.03%
$ 1.52 million $ 1.68 million
Feb 18, 7 PM $ 113.82
+0.26%
$ 1.52 million $ 1.7 million
Feb 18, 6 PM $ 113.52
-0.14%
$ 1.52 million $ 1.69 million
Feb 18, 5 PM $ 113.69
+0.21%
$ 1.52 million $ 1.68 million
Feb 18, 4 PM $ 113.44
+0.23%
$ 1.51 million $ 1.71 million
Feb 18, 3 PM $ 113.18
+0.26%
$ 1.51 million $ 1.72 million