Abbott (Ondo Tokenized) Historical Data

ABTon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 130.64
+0.07%
$ 1.73 million $ 81,336
Nov 16, 10 AM $ 130.62
-0.06%
$ 1.73 million $ 80,825
Nov 16, 9 AM $ 130.73
+0.12%
$ 1.73 million $ 80,640
Nov 16, 8 AM $ 130.57
-0.05%
$ 1.73 million $ 81,532
Nov 16, 7 AM $ 130.64
+0.07%
$ 1.73 million $ 81,419
Nov 16, 6 AM $ 130.6
-0.17%
$ 1.73 million $ 82,296
Nov 16, 5 AM $ 130.63
+0.14%
$ 1.73 million $ 81,937
Nov 16, 4 AM $ 130.46
-0.10%
$ 1.73 million $ 81,741
Nov 16, 3 AM $ 130.6
-0.20%
$ 1.73 million $ 82,059
Nov 16, 2 AM $ 130.86
+0.23%
$ 1.73 million $ 82,048
Nov 16, 1 AM $ 130.56
-0.13%
$ 1.73 million $ 82,464
Nov 16, 12 AM $ 130.74
+0.17%
$ 1.73 million $ 82,781
Nov 15, 11 PM $ 130.51
-0.15%
$ 1.73 million $ 83,115
Nov 15, 10 PM $ 130.7
+0.07%
$ 1.73 million $ 82,588
Nov 15, 9 PM $ 130.61
+0.18%
$ 1.73 million $ 82,536
Nov 15, 8 PM $ 130.41
-0.17%
$ 1.73 million $ 81,854
Nov 15, 7 PM $ 130.63
-0.06%
$ 1.73 million $ 82,183
Nov 15, 6 PM $ 130.78
+0.30%
$ 1.73 million $ 83,573
Nov 15, 5 PM $ 130.36
-0.11%
$ 1.73 million $ 83,085
Nov 15, 4 PM $ 130.51
-0.05%
$ 1.73 million $ 83,462
Nov 15, 3 PM $ 130.73
-0.01%
$ 1.73 million $ 83,373
Nov 15, 2 PM $ 130.74
+0.08%
$ 1.73 million $ 83,001
Nov 15, 1 PM $ 130.63
-0.13%
$ 1.73 million $ 87,917
Nov 15, 12 PM $ 130.75
+0.10%
$ 1.73 million $ 88,764
Nov 15, 11 AM $ 130.65
-0.02%
$ 1.73 million $ 88,965
Nov 15, 10 AM $ 130.62
-0.03%
$ 1.73 million $ 89,769
Nov 15, 9 AM $ 130.66
-0.19%
$ 1.73 million $ 90,492
Nov 15, 8 AM $ 130.9
+0.14%
$ 1.73 million $ 90,792
Nov 15, 7 AM $ 130.69
+0.09%
$ 1.73 million $ 90,998
Nov 15, 6 AM $ 130.63
-0.07%
$ 1.73 million $ 90,423
Nov 15, 5 AM $ 130.8
-0.09%
$ 1.73 million $ 90,491
Nov 15, 4 AM $ 130.93
-0.11%
$ 1.74 million $ 91,141
Nov 15, 3 AM $ 131.06
-0.21%
$ 1.74 million $ 91,279
Nov 15, 2 AM $ 131.33
-0.02%
$ 1.74 million $ 91,262
Nov 15, 1 AM $ 131.36
-0.08%
$ 1.74 million $ 90,954
Nov 15, 12 AM $ 131.46
+0.20%
$ 1.74 million $ 91,013
Nov 14, 11 PM $ 131.16
-0.12%
$ 1.74 million $ 91,015
Nov 14, 10 PM $ 131.31
+0.28%
$ 1.74 million $ 91,090
Nov 14, 9 PM $ 130.95
-0.04%
$ 1.74 million $ 91,174
Nov 14, 8 PM $ 131
-0.15%
$ 1.74 million $ 91,911
Nov 14, 7 PM $ 131.2
+0.32%
$ 1.74 million $ 91,922
Nov 14, 6 PM $ 130.74
+0.04%
$ 1.73 million $ 91,076
Nov 14, 5 PM $ 130.62
+0.23%
$ 1.73 million $ 91,563
Nov 14, 4 PM $ 130.45
+0.07%
$ 1.73 million $ 90,865
Nov 14, 3 PM $ 130.34
+0.62%
$ 1.73 million $ 90,285
Nov 14, 2 PM $ 129.75
-0.34%
$ 1.72 million $ 90,082
Nov 14, 1 PM $ 130.27
+0.29%
$ 1.73 million $ 86,205
Nov 14, 12 PM $ 129.93
+0.08%
$ 1.72 million $ 85,799
Nov 14, 11 AM $ 129.83
-0.15%
$ 1.72 million $ 87,730
Nov 14, 10 AM $ 129.96
-0.02%
$ 1.72 million $ 122,328