Abbott (Ondo Tokenized) Historical Data

ABTon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 129.83
-0.15%
$ 1.72 million $ 87,730
Nov 14, 10 AM $ 129.96
-0.02%
$ 1.72 million $ 122,328
Nov 14, 9 AM $ 129.95
-0.24%
$ 1.72 million $ 174,322
Nov 14, 8 AM $ 129.95
+0.16%
$ 1.72 million $ 186,480
Nov 14, 7 AM $ 129.78
+0.07%
$ 1.72 million $ 186,315
Nov 14, 6 AM $ 129.68
-0.01%
$ 1.72 million $ 185,857
Nov 14, 5 AM $ 129.7
+0.05%
$ 1.72 million $ 185,848
Nov 14, 4 AM $ 129.65
-0.09%
$ 1.72 million $ 185,072
Nov 14, 3 AM $ 129.77
-0.01%
$ 1.72 million $ 184,536
Nov 14, 2 AM $ 129.81
-0.01%
$ 1.72 million $ 184,569
Nov 14, 1 AM $ 129.84
+0.38%
$ 1.72 million $ 184,756
Nov 14, 12 AM $ 129.35
-0.16%
$ 1.71 million $ 185,257
Nov 13, 11 PM $ 129.56
+0.08%
$ 1.72 million $ 185,252
Nov 13, 10 PM $ 129.45
+0.03%
$ 1.72 million $ 185,509
Nov 13, 9 PM $ 129.41
-0.05%
$ 1.72 million $ 185,544
Nov 13, 8 PM $ 129.48
+0.05%
$ 1.72 million $ 185,486
Nov 13, 7 PM $ 129.41
-0.20%
$ 1.72 million $ 185,775
Nov 13, 6 PM $ 129.67
+0.08%
$ 1.72 million $ 185,700
Nov 13, 5 PM $ 129.6
+0.14%
$ 1.72 million $ 185,635
Nov 13, 4 PM $ 129.28
+0.30%
$ 1.71 million $ 186,773
Nov 13, 3 PM $ 128.98
-0.74%
$ 1.71 million $ 186,943
Nov 13, 2 PM $ 129.78
-0.19%
$ 1.72 million $ 187,347
Nov 13, 1 PM $ 129.92
+0.19%
$ 1.72 million $ 186,722
Nov 13, 12 PM $ 129.71
+0.31%
$ 1.72 million $ 186,957
Nov 13, 11 AM $ 129.3
-0.38%
$ 1.71 million $ 203,673
Nov 13, 10 AM $ 130.39
+0.80%
$ 1.73 million $ 207,299
Nov 13, 9 AM $ 129.35
-0.49%
$ 1.72 million $ 159,873
Nov 13, 8 AM $ 129.38
-0.07%
$ 1.71 million $ 155,033
Nov 13, 7 AM $ 129.47
-0.04%
$ 1.72 million $ 155,990
Nov 13, 6 AM $ 129.51
-0.04%
$ 1.72 million $ 156,844
Nov 13, 5 AM $ 129.56
+0.28%
$ 1.72 million $ 157,032
Nov 13, 4 AM $ 129.21
+0.00%
$ 1.71 million $ 157,624
Nov 13, 3 AM $ 129.24
-0.14%
$ 1.71 million $ 157,651
Nov 13, 2 AM $ 129.42
+0.09%
$ 1.72 million $ 157,792
Nov 13, 1 AM $ 129.29
-0.16%
$ 1.71 million $ 158,353
Nov 13, 12 AM $ 129.49
+0.54%
$ 1.72 million $ 157,597
Nov 12, 11 PM $ 128.79
-0.32%
$ 1.71 million $ 157,774
Nov 12, 10 PM $ 129.21
-0.15%
$ 1.71 million $ 157,495
Nov 12, 9 PM $ 129.4
+0.07%
$ 1.71 million $ 157,025
Nov 12, 8 PM $ 129.32
+0.04%
$ 1.71 million $ 156,907
Nov 12, 7 PM $ 129.26
+0.37%
$ 1.71 million $ 156,466
Nov 12, 6 PM $ 128.77
+0.11%
$ 1.71 million $ 156,730
Nov 12, 5 PM $ 128.73
+0.24%
$ 1.71 million $ 156,501
Nov 12, 4 PM $ 128.34
+0.15%
$ 1.7 million $ 155,430
Nov 12, 3 PM $ 128.08
+0.11%
$ 1.7 million $ 155,705
Nov 12, 2 PM $ 127.94
+0.64%
$ 1.7 million $ 155,182
Nov 12, 1 PM $ 127.13
-0.02%
$ 1.68 million $ 155,980
Nov 12, 12 PM $ 127.08
+0.04%
$ 1.68 million $ 155,487
Nov 12, 11 AM $ 126.74
+0.23%
$ 1.68 million $ 134,700
Nov 12, 10 AM $ 126.4
+0.03%
$ 1.68 million $ 100,045