Abbott (Ondo Tokenized) Historical Data

ABTon Page 79
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 113.18
+0.26%
$ 1.51 million $ 1.72 million
Feb 18, 2 PM $ 112.89
-0.07%
$ 1.51 million $ 1.72 million
Feb 18, 1 PM $ 112.97
-0.27%
$ 1.51 million $ 1.71 million
Feb 18, 12 PM $ 113.28
-0.04%
$ 1.51 million $ 1.72 million
Feb 18, 11 AM $ 113.33
+0.26%
$ 1.51 million $ 1.71 million
Feb 18, 10 AM $ 113.03
-0.03%
$ 1.51 million $ 1.71 million
Feb 18, 9 AM $ 113.07
-0.06%
$ 1.51 million $ 1.72 million
Feb 18, 8 AM $ 113.14
+0.11%
$ 1.51 million $ 1.7 million
Feb 18, 7 AM $ 113.02
-0.04%
$ 1.51 million $ 1.7 million
Feb 18, 6 AM $ 113.06
+0.04%
$ 1.51 million $ 1.71 million
Feb 18, 5 AM $ 113.02
+0.00%
$ 1.51 million $ 1.71 million
Feb 18, 4 AM $ 113.02
-0.02%
$ 1.51 million $ 1.69 million
Feb 18, 3 AM $ 113.04
+0.15%
$ 1.51 million $ 1.69 million
Feb 18, 2 AM $ 112.87
-0.12%
$ 1.51 million $ 1.69 million
Feb 18, 1 AM $ 113
+0.13%
$ 1.51 million $ 1.7 million
Feb 18, 12 AM $ 112.85
-0.19%
$ 1.51 million $ 1.75 million
Feb 17, 11 PM $ 113.06
+0.16%
$ 1.51 million $ 1.72 million
Feb 17, 10 PM $ 112.95
-0.07%
$ 1.51 million $ 1.68 million
Feb 17, 9 PM $ 113.03
-0.13%
$ 1.51 million $ 1.66 million
Feb 17, 8 PM $ 113.18
+0.17%
$ 1.51 million $ 1.65 million
Feb 17, 7 PM $ 112.98
-0.06%
$ 1.51 million $ 1.61 million
Feb 17, 6 PM $ 113.05
-0.07%
$ 1.51 million $ 1.58 million
Feb 17, 5 PM $ 113.12
-0.29%
$ 1.51 million $ 1.56 million
Feb 17, 4 PM $ 113.46
+0.23%
$ 1.51 million $ 1.51 million
Feb 17, 3 PM $ 113.2
-0.45%
$ 1.51 million $ 1.47 million
Feb 17, 2 PM $ 113.71
+0.37%
$ 1.52 million $ 1.44 million
Feb 17, 1 PM $ 113.3
-0.10%
$ 1.51 million $ 1.42 million
Feb 17, 12 PM $ 113.46
-0.17%
$ 1.51 million $ 1.41 million
Feb 17, 11 AM $ 113.66
+0.06%
$ 1.52 million $ 1.38 million
Feb 17, 10 AM $ 113.59
-0.12%
$ 1.52 million $ 1.37 million
Feb 17, 9 AM $ 113.72
+0.13%
$ 1.52 million $ 1.35 million
Feb 17, 8 AM $ 113.58
-0.07%
$ 1.52 million $ 1.35 million
Feb 17, 7 AM $ 113.66
+0.09%
$ 1.52 million $ 1.34 million
Feb 17, 6 AM $ 113.56
+0.01%
$ 1.52 million $ 1.32 million
Feb 17, 5 AM $ 113.55
-0.02%
$ 1.52 million $ 1.31 million
Feb 17, 4 AM $ 113.57
+0.01%
$ 1.52 million $ 1.31 million
Feb 17, 3 AM $ 113.56
-0.11%
$ 1.52 million $ 1.3 million
Feb 17, 2 AM $ 113.69
-0.05%
$ 1.52 million $ 1.3 million
Feb 17, 1 AM $ 113.75
+0.94%
$ 1.52 million $ 1.28 million
Feb 17, 12 AM $ 112.69
+0.05%
$ 1.5 million $ 1.22 million
Feb 16, 11 PM $ 112.64
-0.05%
$ 1.5 million $ 1.23 million
Feb 16, 10 PM $ 112.7
-0.07%
$ 1.5 million $ 1.23 million
Feb 16, 9 PM $ 112.77
-0.28%
$ 1.51 million $ 1.23 million
Feb 16, 8 PM $ 113.1
+0.00%
$ 1.51 million $ 1.23 million
Feb 16, 7 PM $ 113.13
+0.01%
$ 1.51 million $ 1.24 million
Feb 16, 6 PM $ 113.11
+0.02%
$ 1.51 million $ 1.24 million
Feb 16, 5 PM $ 113.09
+0.00%
$ 1.51 million $ 1.24 million
Feb 16, 4 PM $ 113.09
+0.00%
$ 1.51 million $ 1.24 million
Feb 16, 3 PM $ 113.1
-0.02%
$ 1.51 million $ 1.24 million
Feb 16, 2 PM $ 113.12
+0.06%
$ 1.51 million $ 1.24 million