Coinranking
Abbott (Ondo Tokenized) Historical Data
ABTon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12, 2025 | $133.54 | +1.47% | ||
| Oct 11, 2025 | $131.61 | -0.88% | ||
| Oct 10, 2025 | $132.81 | -0.37% | ||
| Oct 9, 2025 | $133.28 | -0.43% | ||
| Oct 8, 2025 | $133.83 | +0.84% | ||
| Oct 7, 2025 | $132.88 | -0.54% | ||
| Oct 6, 2025 | $133.6 | -1.20% | ||
| Oct 5, 2025 | $135.22 | +0.49% | ||
| Oct 4, 2025 | $134.72 | -0.19% | ||
| Oct 3, 2025 | $134.99 | +1.88% | ||
| Oct 2, 2025 | $132.49 | -0.73% | ||
| Oct 1, 2025 | $133.39 | -0.36% | ||
| Sep 30, 2025 | $133.87 | -0.06% | ||
| Sep 29, 2025 | $133.21 | -0.54% | ||
| Sep 28, 2025 | $133.39 | -0.23% | ||
| Sep 27, 2025 | $133.63 | +0.02% | ||
| Sep 26, 2025 | $133.42 | +0.94% | ||
| Sep 25, 2025 | $131.37 | -1.54% | ||
| Sep 24, 2025 | $131.98 | -3.38% | ||
| Sep 23, 2025 | $136.65 | +0.46% | ||
| Sep 22, 2025 | $136.02 | +0.80% | ||
| Sep 21, 2025 | $135.29 | +0.30% | ||
| Sep 20, 2025 | $135.07 | -0.18% | ||
| Sep 19, 2025 | $135.24 | +0.82% | ||
| Sep 18, 2025 | $134.32 | +0.21% | ||
| Sep 17, 2025 | $134.2 | +1.18% | ||
| Sep 16, 2025 | $132.86 | +1.08% | ||
| Sep 15, 2025 | $131.68 | -1.64% | ||
| Sep 14, 2025 | $135.74 | -0.13% | ||
| Sep 13, 2025 | $135.79 | +1.38% | ||
| Sep 12, 2025 | $133.64 | +1.03% | ||
| Sep 11, 2025 | $132.26 | +2.22% | ||
| Sep 10, 2025 | $129.29 | -2.01% | ||
| Sep 9, 2025 | $131.84 | -0.10% | ||