Abbott (Ondo Tokenized) Historical Data

ABTon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 93.87
-1.49%
$ 1.25 million $ 957,291
Jul 13, 12 PM $ 95.28
-0.12%
$ 1.27 million $ 934,554
Jul 13, 11 AM $ 95.4
-0.44%
$ 1.27 million $ 916,712
Jul 13, 10 AM $ 95.82
+0.38%
$ 1.28 million $ 911,794
Jul 13, 9 AM $ 95.45
-0.01%
$ 1.27 million $ 903,391
Jul 13, 8 AM $ 95.47
-0.05%
$ 1.27 million $ 877,496
Jul 13, 7 AM $ 95.51
+0.12%
$ 1.28 million $ 854,887
Jul 13, 6 AM $ 95.4
+0.02%
$ 1.27 million $ 853,517
Jul 13, 5 AM $ 95.38
+0.04%
$ 1.27 million $ 848,559
Jul 13, 4 AM $ 95.34
-0.08%
$ 1.27 million $ 845,716
Jul 13, 3 AM $ 95.42
+0.00%
$ 1.27 million $ 840,957
Jul 13, 2 AM $ 95.42
+0.07%
$ 1.27 million $ 840,867
Jul 13, 1 AM $ 95.35
-0.01%
$ 1.27 million $ 832,823
Jul 13, 12 AM $ 95.37
+0.08%
$ 1.27 million $ 831,934
Jul 12, 11 PM $ 95.29
+0.00%
$ 1.27 million $ 830,532
Jul 12, 10 PM $ 95.29
+0.01%
$ 1.27 million $ 830,655
Jul 12, 9 PM $ 95.28
-0.04%
$ 1.27 million $ 831,487
Jul 12, 8 PM $ 95.32
+0.02%
$ 1.27 million $ 830,958
Jul 12, 7 PM $ 95.3
-0.01%
$ 1.27 million $ 829,958
Jul 12, 6 PM $ 95.31
+0.00%
$ 1.27 million $ 830,441
Jul 12, 5 PM $ 95.32
+0.02%
$ 1.27 million $ 829,596
Jul 12, 4 PM $ 95.29
-0.01%
$ 1.27 million $ 829,757
Jul 12, 3 PM $ 95.31
-0.01%
$ 1.27 million $ 829,649
Jul 12, 2 PM $ 95.31
+0.02%
$ 1.27 million $ 829,371
Jul 12, 1 PM $ 95.29
-0.01%
$ 1.27 million $ 828,792
Jul 12, 12 PM $ 95.3
+0.01%
$ 1.27 million $ 828,759
Jul 12, 11 AM $ 95.3
+0.39%
$ 1.27 million $ 829,634
Jul 12, 10 AM $ 94.93
-0.41%
$ 1.27 million $ 829,383
Jul 12, 9 AM $ 95.32
+0.02%
$ 1.27 million $ 829,952
Jul 12, 8 AM $ 95.3
-0.01%
$ 1.27 million $ 831,729
Jul 12, 7 AM $ 95.31
+0.00%
$ 1.27 million $ 831,699
Jul 12, 6 AM $ 95.32
+0.00%
$ 1.27 million $ 831,806
Jul 12, 5 AM $ 95.32
+0.00%
$ 1.27 million $ 830,971
Jul 12, 4 AM $ 95.32
+0.01%
$ 1.27 million $ 830,145
Jul 12, 3 AM $ 95.31
-0.02%
$ 1.27 million $ 831,498
Jul 12, 2 AM $ 95.32
+0.01%
$ 1.27 million $ 831,576
Jul 12, 1 AM $ 95.31
+0.00%
$ 1.27 million $ 831,655
Jul 12, 12 AM $ 95.31
+0.00%
$ 1.27 million $ 830,967
Jul 11, 11 PM $ 95.31
+0.03%
$ 1.27 million $ 830,846
Jul 11, 10 PM $ 95.3
-0.01%
$ 1.27 million $ 847,018
Jul 11, 9 PM $ 95.31
-0.02%
$ 1.27 million $ 852,861
Jul 11, 8 PM $ 95.32
+0.05%
$ 1.27 million $ 856,128
Jul 11, 7 PM $ 95.28
-0.01%
$ 1.27 million $ 879,215
Jul 11, 6 PM $ 95.29
-0.01%
$ 1.27 million $ 886,276
Jul 11, 5 PM $ 95.3
+0.02%
$ 1.27 million $ 894,944
Jul 11, 4 PM $ 95.28
+0.00%
$ 1.27 million $ 901,925
Jul 11, 3 PM $ 95.27
-0.02%
$ 1.27 million $ 906,251
Jul 11, 2 PM $ 95.28
+0.02%
$ 1.27 million $ 913,373
Jul 11, 1 PM $ 95.26
+0.01%
$ 1.27 million $ 920,969
Jul 11, 12 PM $ 95.26
-0.02%
$ 1.27 million $ 924,369