Abbott (Ondo Tokenized) Historical Data

ABTon Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 88.78
-0.25%
$ 1.19 million $ 1.13 million
May 26, 6 AM $ 89.01
+0.09%
$ 1.19 million $ 1.12 million
May 26, 5 AM $ 88.93
+0.06%
$ 1.19 million $ 1.12 million
May 26, 4 AM $ 88.88
+0.25%
$ 1.19 million $ 1.12 million
May 26, 3 AM $ 88.66
+0.05%
$ 1.18 million $ 1.12 million
May 26, 2 AM $ 88.63
-0.06%
$ 1.18 million $ 1.12 million
May 26, 1 AM $ 88.68
-0.25%
$ 1.18 million $ 1.11 million
May 26, 12 AM $ 88.9
+0.20%
$ 1.19 million $ 1.1 million
May 25, 11 PM $ 88.73
+0.05%
$ 1.18 million $ 1.07 million
May 25, 10 PM $ 88.69
-0.04%
$ 1.18 million $ 1.07 million
May 25, 9 PM $ 88.72
-0.01%
$ 1.18 million $ 1.07 million
May 25, 8 PM $ 88.73
+0.53%
$ 1.18 million $ 1.08 million
May 25, 7 PM $ 88.26
-0.50%
$ 1.18 million $ 1.08 million
May 25, 6 PM $ 88.71
+0.02%
$ 1.18 million $ 1.08 million
May 25, 5 PM $ 88.69
+0.01%
$ 1.18 million $ 1.08 million
May 25, 4 PM $ 88.68
-0.01%
$ 1.18 million $ 1.08 million
May 25, 3 PM $ 88.69
+0.49%
$ 1.18 million $ 1.08 million
May 25, 2 PM $ 88.26
+0.04%
$ 1.18 million $ 1.08 million
May 25, 1 PM $ 88.22
-0.03%
$ 1.18 million $ 1.08 million
May 25, 12 PM $ 88.25
+0.01%
$ 1.18 million $ 1.08 million
May 25, 11 AM $ 88.24
-0.01%
$ 1.18 million $ 1.07 million
May 25, 10 AM $ 88.25
-0.56%
$ 1.18 million $ 1.08 million
May 25, 9 AM $ 88.75
+0.04%
$ 1.19 million $ 1.07 million
May 25, 8 AM $ 88.72
+0.15%
$ 1.18 million $ 1.07 million
May 25, 7 AM $ 88.58
-0.03%
$ 1.18 million $ 1.07 million
May 25, 6 AM $ 88.61
+0.07%
$ 1.18 million $ 1.07 million
May 25, 5 AM $ 88.55
-0.03%
$ 1.18 million $ 1.07 million
May 25, 4 AM $ 88.58
-0.01%
$ 1.18 million $ 1.07 million
May 25, 3 AM $ 88.59
+0.03%
$ 1.18 million $ 1.07 million
May 25, 2 AM $ 88.56
-0.04%
$ 1.18 million $ 1.07 million
May 25, 1 AM $ 88.59
+0.02%
$ 1.18 million $ 1.07 million
May 25, 12 AM $ 88.58
+0.02%
$ 1.18 million $ 1.08 million
May 24, 11 PM $ 88.56
+0.00%
$ 1.18 million $ 1.08 million
May 24, 10 PM $ 88.56
-0.04%
$ 1.18 million $ 1.08 million
May 24, 9 PM $ 88.6
+0.02%
$ 1.18 million $ 1.09 million
May 24, 8 PM $ 88.58
+0.02%
$ 1.18 million $ 1.08 million
May 24, 7 PM $ 88.56
+0.01%
$ 1.18 million $ 1.08 million
May 24, 6 PM $ 88.56
+0.01%
$ 1.18 million $ 1.09 million
May 24, 5 PM $ 88.54
-0.03%
$ 1.18 million $ 1.08 million
May 24, 4 PM $ 88.56
-0.01%
$ 1.18 million $ 1.08 million
May 24, 3 PM $ 88.57
+0.02%
$ 1.18 million $ 1.08 million
May 24, 2 PM $ 88.56
-0.03%
$ 1.18 million $ 1.09 million
May 24, 1 PM $ 88.59
-0.04%
$ 1.18 million $ 1.09 million
May 24, 12 PM $ 88.62
+0.04%
$ 1.18 million $ 1.09 million
May 24, 11 AM $ 88.59
-0.03%
$ 1.18 million $ 1.09 million
May 24, 10 AM $ 88.61
-0.01%
$ 1.18 million $ 1.09 million
May 24, 9 AM $ 88.62
+0.01%
$ 1.18 million $ 1.09 million
May 24, 8 AM $ 88.61
+0.03%
$ 1.18 million $ 1.09 million
May 24, 7 AM $ 88.59
-0.03%
$ 1.18 million $ 1.09 million
May 24, 6 AM $ 88.61
+0.03%
$ 1.18 million $ 1.09 million