Coinranking
Abbott (Ondo Tokenized) Historical Data
ABTon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 1 AM | $104.39 | -0.03% | ||
| Sep 13, 12 AM | $104.35 | -0.11% | ||
| Sep 12, 11 PM | $104.52 | +0.42% | ||
| Sep 12, 10 PM | $104.09 | +0.22% | ||
| Sep 12, 9 PM | $103.86 | +0.20% | ||
| Sep 12, 8 PM | $103.66 | -1.74% | ||
| Sep 12, 7 PM | $105.49 | -0.18% | ||
| Sep 12, 6 PM | $105.67 | -0.09% | ||
| Sep 12, 5 PM | $105.77 | +2.32% | ||
| Sep 12, 4 PM | $103.37 | -0.13% | ||
| Sep 12, 3 PM | $103.51 | -1.51% | ||
| Sep 12, 2 PM | $105.1 | +0.88% | ||
| Sep 12, 1 PM | $104.19 | -0.05% | ||
| Sep 12, 12 PM | $104.24 | +0.30% | ||
| Sep 12, 11 AM | $104.04 | +0.94% | ||
| Sep 12, 10 AM | $103.07 | -0.01% | ||
| Sep 12, 9 AM | $103.08 | -0.54% | ||
| Sep 12, 8 AM | $103.61 | -0.12% | ||
| Sep 12, 7 AM | $103.73 | -1.47% | ||
| Sep 12, 6 AM | $105.27 | +1.12% | ||
| Sep 12, 5 AM | $104.18 | -0.50% | ||
| Sep 12, 4 AM | $104.73 | +0.90% | ||
| Sep 12, 3 AM | $103.81 | -0.93% | ||
| Sep 12, 2 AM | $104.81 | -0.02% | ||
| Sep 12, 1 AM | $104.83 | -0.07% | ||
| Sep 12, 12 AM | $104.9 | +0.83% | ||
| Sep 11, 11 PM | $104.02 | -0.25% | ||
| Sep 11, 10 PM | $104.28 | +0.13% | ||
| Sep 11, 9 PM | $104.15 | -0.03% | ||
| Sep 11, 8 PM | $104.19 | +0.32% | ||
| Sep 11, 7 PM | $103.86 | +0.30% | ||
| Sep 11, 6 PM | $103.52 | -0.41% | ||
| Sep 11, 5 PM | $103.96 | +0.01% | ||
| Sep 11, 4 PM | $103.96 | +0.28% | ||
| Sep 11, 3 PM | $103.67 | -0.10% | ||
| Sep 11, 2 PM | $103.78 | -0.55% | ||
| Sep 11, 1 PM | $104.4 | -1.62% | ||
| Sep 11, 12 PM | $106.14 | +0.46% | ||
| Sep 11, 11 AM | $105.65 | +0.01% | ||
| Sep 11, 10 AM | $105.64 | -0.51% | ||
| Sep 11, 9 AM | $106.18 | +0.02% | ||
| Sep 11, 8 AM | $106.16 | -0.12% | ||
| Sep 11, 7 AM | $106.29 | +0.40% | ||
| Sep 11, 6 AM | $105.86 | -0.21% | ||
| Sep 11, 5 AM | $106.08 | +0.10% | ||
| Sep 11, 4 AM | $105.98 | +0.46% | ||
| Sep 11, 3 AM | $105.49 | -0.06% | ||
| Sep 11, 2 AM | $105.56 | -0.62% | ||
| Sep 11, 1 AM | $106.22 | +0.29% | ||
| Sep 11, 12 AM | $105.92 | +0.56% | ||