Abbott (Ondo Tokenized) Historical Data

ABTon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 102.95
-0.07%
$ 1.37 million $ 1.49 million
Apr 7, 5 AM $ 103.03
-0.10%
$ 1.38 million $ 1.49 million
Apr 7, 4 AM $ 103.14
-0.13%
$ 1.38 million $ 1.49 million
Apr 7, 3 AM $ 103.28
+0.00%
$ 1.38 million $ 1.49 million
Apr 7, 2 AM $ 103.28
-0.03%
$ 1.38 million $ 1.49 million
Apr 7, 1 AM $ 103.3
-0.04%
$ 1.38 million $ 1.49 million
Apr 7, 12 AM $ 103.35
+0.16%
$ 1.38 million $ 1.5 million
Apr 6, 11 PM $ 103.18
+0.09%
$ 1.38 million $ 1.5 million
Apr 6, 10 PM $ 103.09
+0.01%
$ 1.38 million $ 1.48 million
Apr 6, 9 PM $ 103.07
-0.02%
$ 1.38 million $ 1.47 million
Apr 6, 8 PM $ 103.1
+0.05%
$ 1.38 million $ 1.47 million
Apr 6, 7 PM $ 103.05
+0.32%
$ 1.38 million $ 1.46 million
Apr 6, 6 PM $ 102.72
-0.05%
$ 1.37 million $ 1.44 million
Apr 6, 5 PM $ 102.78
-0.32%
$ 1.37 million $ 1.4 million
Apr 6, 4 PM $ 103.1
-0.07%
$ 1.38 million $ 1.39 million
Apr 6, 3 PM $ 103.18
-0.12%
$ 1.38 million $ 1.38 million
Apr 6, 2 PM $ 103.32
-0.16%
$ 1.38 million $ 1.3 million
Apr 6, 1 PM $ 103.48
-0.76%
$ 1.38 million $ 1.29 million
Apr 6, 12 PM $ 104.27
+0.29%
$ 1.39 million $ 1.2 million
Apr 6, 11 AM $ 103.97
+0.00%
$ 1.39 million $ 1.2 million
Apr 6, 10 AM $ 103.97
+0.11%
$ 1.39 million $ 1.18 million
Apr 6, 9 AM $ 103.85
-0.43%
$ 1.39 million $ 1.18 million
Apr 6, 8 AM $ 104.3
+0.46%
$ 1.39 million $ 1.18 million
Apr 6, 7 AM $ 103.81
+0.08%
$ 1.39 million $ 1.15 million
Apr 6, 6 AM $ 103.74
+0.04%
$ 1.39 million $ 1.15 million
Apr 6, 5 AM $ 103.7
-0.02%
$ 1.38 million $ 1.15 million
Apr 6, 4 AM $ 103.72
+0.10%
$ 1.38 million $ 1.15 million
Apr 6, 3 AM $ 103.61
-0.05%
$ 1.38 million $ 1.15 million
Apr 6, 2 AM $ 103.67
+0.02%
$ 1.38 million $ 1.15 million
Apr 6, 1 AM $ 103.65
-0.01%
$ 1.38 million $ 1.14 million
Apr 6, 12 AM $ 103.66
+0.05%
$ 1.38 million $ 1.14 million
Apr 5, 11 PM $ 103.61
+0.15%
$ 1.38 million $ 1.14 million
Apr 5, 10 PM $ 103.46
-0.02%
$ 1.38 million $ 1.13 million
Apr 5, 9 PM $ 103.48
-0.20%
$ 1.38 million $ 1.13 million
Apr 5, 8 PM $ 103.7
+0.17%
$ 1.38 million $ 1.13 million
Apr 5, 7 PM $ 103.52
-0.15%
$ 1.38 million $ 1.13 million
Apr 5, 6 PM $ 103.68
+0.15%
$ 1.38 million $ 1.13 million
Apr 5, 5 PM $ 103.52
+0.01%
$ 1.38 million $ 1.13 million
Apr 5, 4 PM $ 103.51
-0.21%
$ 1.38 million $ 1.13 million
Apr 5, 3 PM $ 103.73
+0.01%
$ 1.39 million $ 1.13 million
Apr 5, 2 PM $ 103.72
-0.01%
$ 1.38 million $ 1.13 million
Apr 5, 1 PM $ 103.73
+0.01%
$ 1.39 million $ 1.13 million
Apr 5, 12 PM $ 103.72
+0.05%
$ 1.38 million $ 1.13 million
Apr 5, 11 AM $ 103.67
-0.06%
$ 1.38 million $ 1.13 million
Apr 5, 10 AM $ 103.72
+0.03%
$ 1.38 million $ 1.13 million
Apr 5, 9 AM $ 103.7
-0.01%
$ 1.38 million $ 1.13 million
Apr 5, 8 AM $ 103.7
-0.02%
$ 1.38 million $ 1.13 million
Apr 5, 7 AM $ 103.72
+0.09%
$ 1.38 million $ 1.13 million
Apr 5, 6 AM $ 103.63
+0.01%
$ 1.38 million $ 1.13 million
Apr 5, 5 AM $ 103.62
-0.02%
$ 1.38 million $ 1.13 million