Abbott (Ondo Tokenized) Historical Data

ABTon Page 80
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 113.12
+0.06%
$ 1.51 million $ 1.24 million
Feb 16, 1 PM $ 113.05
+0.02%
$ 1.51 million $ 1.24 million
Feb 16, 12 PM $ 113.02
-0.01%
$ 1.51 million $ 1.24 million
Feb 16, 11 AM $ 113.03
-0.07%
$ 1.51 million $ 1.24 million
Feb 16, 10 AM $ 113.11
+0.08%
$ 1.51 million $ 1.24 million
Feb 16, 9 AM $ 113.01
-0.08%
$ 1.51 million $ 1.23 million
Feb 16, 8 AM $ 113.11
-0.04%
$ 1.51 million $ 1.23 million
Feb 16, 7 AM $ 113.15
+0.05%
$ 1.51 million $ 1.24 million
Feb 16, 6 AM $ 113.09
-0.03%
$ 1.51 million $ 1.24 million
Feb 16, 5 AM $ 113.12
+0.04%
$ 1.51 million $ 1.24 million
Feb 16, 4 AM $ 113.07
-0.03%
$ 1.51 million $ 1.24 million
Feb 16, 3 AM $ 113.11
+0.00%
$ 1.51 million $ 1.24 million
Feb 16, 2 AM $ 113.09
-0.04%
$ 1.51 million $ 1.25 million
Feb 16, 1 AM $ 113.14
+0.07%
$ 1.51 million $ 1.25 million
Feb 16, 12 AM $ 113.06
-0.01%
$ 1.51 million $ 1.25 million
Feb 15, 11 PM $ 113.07
+0.09%
$ 1.51 million $ 1.24 million
Feb 15, 10 PM $ 112.97
-0.10%
$ 1.51 million $ 1.24 million
Feb 15, 9 PM $ 113.08
-0.01%
$ 1.51 million $ 1.24 million
Feb 15, 8 PM $ 113.09
+0.06%
$ 1.51 million $ 1.24 million
Feb 15, 7 PM $ 113.04
-0.02%
$ 1.51 million $ 1.24 million
Feb 15, 6 PM $ 113.06
+0.01%
$ 1.51 million $ 1.23 million
Feb 15, 5 PM $ 113.05
+0.00%
$ 1.51 million $ 1.23 million
Feb 15, 4 PM $ 113.05
+0.01%
$ 1.51 million $ 1.23 million
Feb 15, 3 PM $ 113.03
-0.04%
$ 1.51 million $ 1.23 million
Feb 15, 2 PM $ 113.08
-0.03%
$ 1.51 million $ 1.23 million
Feb 15, 1 PM $ 113.11
+0.06%
$ 1.51 million $ 1.23 million
Feb 15, 12 PM $ 113.04
-0.04%
$ 1.51 million $ 1.23 million
Feb 15, 11 AM $ 113.09
-0.01%
$ 1.51 million $ 1.24 million
Feb 15, 10 AM $ 113.1
+0.02%
$ 1.51 million $ 1.24 million
Feb 15, 9 AM $ 113.08
+0.02%
$ 1.51 million $ 1.24 million
Feb 15, 8 AM $ 113.05
+0.01%
$ 1.51 million $ 1.24 million
Feb 15, 7 AM $ 113.04
-0.01%
$ 1.51 million $ 1.24 million
Feb 15, 6 AM $ 113.05
-0.04%
$ 1.51 million $ 1.24 million
Feb 15, 5 AM $ 113.1
+0.03%
$ 1.51 million $ 1.24 million
Feb 15, 4 AM $ 113.06
+0.01%
$ 1.51 million $ 1.24 million
Feb 15, 3 AM $ 113.05
+0.00%
$ 1.51 million $ 1.24 million
Feb 15, 2 AM $ 113.03
+0.03%
$ 1.51 million $ 1.24 million
Feb 15, 1 AM $ 113
-0.04%
$ 1.51 million $ 1.24 million
Feb 15, 12 AM $ 113.04
-0.05%
$ 1.51 million $ 1.24 million
Feb 14, 11 PM $ 113.09
+0.07%
$ 1.51 million $ 1.27 million
Feb 14, 10 PM $ 113.01
-0.07%
$ 1.51 million $ 1.3 million
Feb 14, 9 PM $ 113.09
+0.02%
$ 1.51 million $ 1.3 million
Feb 14, 8 PM $ 113.07
+0.01%
$ 1.51 million $ 1.36 million
Feb 14, 7 PM $ 113.06
-0.01%
$ 1.51 million $ 1.41 million
Feb 14, 6 PM $ 113.07
-0.04%
$ 1.51 million $ 1.42 million
Feb 14, 5 PM $ 113.11
-0.05%
$ 1.51 million $ 1.5 million
Feb 14, 4 PM $ 113.16
+0.01%
$ 1.51 million $ 1.52 million
Feb 14, 3 PM $ 113.2
+0.15%
$ 1.51 million $ 1.56 million
Feb 14, 2 PM $ 113.19
+0.00%
$ 1.51 million $ 1.63 million
Feb 14, 1 PM $ 113.2
+0.05%
$ 1.51 million $ 1.69 million