Abbott (Ondo Tokenized) Historical Data

ABTon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 126.4
+0.03%
$ 1.68 million $ 100,045
Nov 12, 9 AM $ 126.33
-0.69%
$ 1.67 million $ 94,986
Nov 12, 8 AM $ 127.21
-0.20%
$ 1.69 million $ 87,905
Nov 12, 7 AM $ 127.47
-0.02%
$ 1.69 million $ 87,440
Nov 12, 6 AM $ 127.49
-0.04%
$ 1.69 million $ 86,717
Nov 12, 5 AM $ 127.54
-0.17%
$ 1.69 million $ 86,430
Nov 12, 4 AM $ 127.76
+0.06%
$ 1.69 million $ 86,317
Nov 12, 3 AM $ 127.69
+0.13%
$ 1.69 million $ 86,391
Nov 12, 2 AM $ 127.52
-0.15%
$ 1.69 million $ 86,090
Nov 12, 1 AM $ 127.71
+0.49%
$ 1.69 million $ 85,987
Nov 12, 12 AM $ 127.08
-0.03%
$ 1.68 million $ 86,223
Nov 11, 11 PM $ 127.12
+0.28%
$ 1.68 million $ 85,837
Nov 11, 10 PM $ 126.76
+0.08%
$ 1.68 million $ 86,337
Nov 11, 9 PM $ 126.65
-0.26%
$ 1.68 million $ 87,359
Nov 11, 8 PM $ 127.44
+0.00%
$ 1.69 million $ 88,110
Nov 11, 7 PM $ 127.44
+0.42%
$ 1.69 million $ 88,649
Nov 11, 6 PM $ 126.87
-0.14%
$ 1.68 million $ 88,693
Nov 11, 5 PM $ 127.01
-0.05%
$ 1.68 million $ 88,645
Nov 11, 4 PM $ 127.08
+0.06%
$ 1.68 million $ 88,830
Nov 11, 3 PM $ 127
+0.25%
$ 1.68 million $ 88,763
Nov 11, 2 PM $ 126.79
+0.35%
$ 1.68 million $ 88,827
Nov 11, 1 PM $ 126.34
+0.01%
$ 1.67 million $ 91,096
Nov 11, 12 PM $ 126.33
+0.05%
$ 1.67 million $ 91,107
Nov 11, 11 AM $ 126.08
-0.30%
$ 1.67 million $ 91,101
Nov 11, 10 AM $ 126.37
+0.05%
$ 1.67 million $ 118,552
Nov 11, 9 AM $ 126.05
-0.13%
$ 1.67 million $ 118,696
Nov 11, 8 AM $ 126.32
+0.16%
$ 1.67 million $ 337,873
Nov 11, 7 AM $ 126.09
-0.07%
$ 1.67 million $ 337,390
Nov 11, 6 AM $ 126.23
+0.04%
$ 1.67 million $ 337,932
Nov 11, 5 AM $ 126.18
+0.01%
$ 1.67 million $ 337,774
Nov 11, 4 AM $ 126.17
+0.12%
$ 1.67 million $ 338,047
Nov 11, 3 AM $ 126.01
+0.06%
$ 1.67 million $ 338,448
Nov 11, 2 AM $ 126.08
-0.05%
$ 1.67 million $ 376,507
Nov 11, 1 AM $ 126.15
+0.41%
$ 1.67 million $ 403,714
Nov 11, 12 AM $ 125.62
-0.07%
$ 1.66 million $ 514,192
Nov 10, 11 PM $ 125.7
+0.11%
$ 1.67 million $ 514,474
Nov 10, 10 PM $ 125.56
+0.03%
$ 1.66 million $ 513,635
Nov 10, 9 PM $ 125.5
-0.54%
$ 1.66 million $ 512,225
Nov 10, 8 PM $ 126.19
+0.03%
$ 1.67 million $ 511,485
Nov 10, 7 PM $ 126.2
+0.25%
$ 1.67 million $ 510,524
Nov 10, 6 PM $ 125.88
-0.07%
$ 1.67 million $ 509,884
Nov 10, 5 PM $ 125.97
+0.32%
$ 1.67 million $ 510,228
Nov 10, 4 PM $ 125.57
-0.13%
$ 1.66 million $ 509,515
Nov 10, 3 PM $ 125.73
-0.16%
$ 1.67 million $ 508,971
Nov 10, 2 PM $ 125.94
-0.28%
$ 1.67 million $ 508,528
Nov 10, 1 PM $ 126.27
+0.12%
$ 1.67 million $ 505,043
Nov 10, 12 PM $ 126.12
-0.05%
$ 1.67 million $ 505,378
Nov 10, 11 AM $ 126.18
-0.10%
$ 1.67 million $ 506,052
Nov 10, 10 AM $ 126.32
-0.16%
$ 1.67 million $ 476,432
Nov 10, 9 AM $ 126.52
-0.13%
$ 1.68 million $ 475,684