Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abbott (Ondo Tokenized) Historical Data

ABTon Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 9 AM $103.58
+0.08%
$1.38 million $1.26 million
Apr 16, 8 AM $103.49
+0.39%
$1.38 million $1.25 million
Apr 16, 7 AM $103.09
-0.50%
$1.38 million $1.25 million
Apr 16, 6 AM $103.6
+0.71%
$1.38 million $1.25 million
Apr 16, 5 AM $102.87
+0.03%
$1.37 million $1.25 million
Apr 16, 4 AM $102.84
+0.05%
$1.37 million $1.25 million
Apr 16, 3 AM $102.79
-0.72%
$1.37 million $1.25 million
Apr 16, 2 AM $103.54
+0.28%
$1.38 million $1.25 million
Apr 16, 1 AM $103.24
-0.35%
$1.38 million $1.25 million
Apr 16, 12 AM $103.61
+0.87%
$1.38 million $1.25 million
Apr 15, 11 PM $102.71
+0.17%
$1.37 million $1.25 million
Apr 15, 10 PM $102.54
+0.05%
$1.37 million $1.25 million
Apr 15, 9 PM $102.49
-0.17%
$1.37 million $1.25 million
Apr 15, 8 PM $102.67
+0.02%
$1.37 million $1.25 million
Apr 15, 7 PM $102.64
-0.54%
$1.37 million $1.25 million
Apr 15, 6 PM $103.21
+0.24%
$1.38 million $1.26 million
Apr 15, 5 PM $102.96
-0.13%
$1.37 million $1.26 million
Apr 15, 4 PM $103.09
+0.73%
$1.38 million $1.25 million
Apr 15, 3 PM $102.34
+0.11%
$1.37 million $1.25 million
Apr 15, 2 PM $102.23
-0.33%
$1.36 million $1.25 million
Apr 15, 1 PM $102.55
+0.92%
$1.37 million $1.25 million
Apr 15, 12 PM $101.62
+0.00%
$1.36 million $1.24 million
Apr 15, 11 AM $101.62
-0.25%
$1.36 million $1.24 million
Apr 15, 10 AM $101.87
+0.24%
$1.36 million $1.24 million
Apr 15, 9 AM $101.63
-0.22%
$1.36 million $1.24 million
Apr 15, 8 AM $101.85
+0.09%
$1.36 million $1.24 million
Apr 15, 7 AM $101.76
+0.05%
$1.36 million $1.27 million
Apr 15, 6 AM $101.71
-0.29%
$1.36 million $1.27 million
Apr 15, 5 AM $102
-0.07%
$1.36 million $1.27 million
Apr 15, 4 AM $102.07
+0.19%
$1.36 million $1.27 million
Apr 15, 3 AM $101.88
+0.01%
$1.36 million $1.27 million
Apr 15, 2 AM $101.87
-0.13%
$1.36 million $1.28 million
Apr 15, 1 AM $102
+0.08%
$1.36 million $1.27 million
Apr 15, 12 AM $101.91
+0.18%
$1.36 million $1.27 million
Apr 14, 11 PM $101.73
+0.00%
$1.36 million $1.28 million
Apr 14, 10 PM $101.73
+0.10%
$1.36 million $1.28 million
Apr 14, 9 PM $101.63
+0.02%
$1.36 million $1.29 million
Apr 14, 8 PM $101.61
-0.05%
$1.36 million $1.3 million
Apr 14, 7 PM $101.66
+0.24%
$1.36 million $1.3 million
Apr 14, 6 PM $101.4
-0.45%
$1.35 million $1.31 million
Apr 14, 5 PM $101.87
+0.01%
$1.36 million $1.34 million
Apr 14, 4 PM $101.86
-0.25%
$1.36 million $1.35 million
Apr 14, 3 PM $102.15
-0.33%
$1.36 million $1.35 million
Apr 14, 2 PM $102.49
+0.64%
$1.37 million $1.36 million
Apr 14, 1 PM $101.83
+0.51%
$1.36 million $1.35 million
Apr 14, 12 PM $101.32
-0.16%
$1.35 million $1.34 million
Apr 14, 11 AM $101.48
-0.12%
$1.36 million $1.35 million
Apr 14, 10 AM $101.62
+0.19%
$1.36 million $1.35 million
Apr 14, 9 AM $101.43
-0.36%
$1.35 million $1.36 million
Apr 14, 8 AM $101.8
+0.38%
$1.36 million $1.36 million