Abbott (Ondo Tokenized) Historical Data

ABTon Page 81
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 125.78
+0.41%
$ 1.68 million $ 911,320
Dec 30, 3 PM $ 125.27
+0.05%
$ 1.67 million $ 895,456
Dec 30, 2 PM $ 125.2
+0.25%
$ 1.67 million $ 940,510
Dec 30, 1 PM $ 124.88
+0.05%
$ 1.67 million $ 974,848
Dec 30, 12 PM $ 124.82
-0.02%
$ 1.67 million $ 949,234
Dec 30, 11 AM $ 124.85
-0.07%
$ 1.67 million $ 935,298
Dec 30, 10 AM $ 124.94
+0.04%
$ 1.67 million $ 945,074
Dec 30, 9 AM $ 124.89
-0.12%
$ 1.67 million $ 949,043
Dec 30, 8 AM $ 125.03
-0.27%
$ 1.67 million $ 986,109
Dec 30, 7 AM $ 125.37
+0.23%
$ 1.67 million $ 973,189
Dec 30, 6 AM $ 125
-0.06%
$ 1.67 million $ 983,429
Dec 30, 5 AM $ 124.96
-0.17%
$ 1.67 million $ 957,061
Dec 30, 4 AM $ 125.17
+0.14%
$ 1.67 million $ 951,069
Dec 30, 3 AM $ 124.99
-0.03%
$ 1.67 million $ 940,424
Dec 30, 2 AM $ 125.02
-0.01%
$ 1.67 million $ 922,692
Dec 30, 1 AM $ 125.03
+0.15%
$ 1.67 million $ 914,460
Dec 30, 12 AM $ 124.9
+0.03%
$ 1.67 million $ 928,077
Dec 29, 11 PM $ 124.82
-0.08%
$ 1.67 million $ 894,230
Dec 29, 10 PM $ 124.92
+0.05%
$ 1.67 million $ 860,964
Dec 29, 9 PM $ 124.81
-0.11%
$ 1.67 million $ 814,284
Dec 29, 8 PM $ 124.96
-0.14%
$ 1.67 million $ 791,990
Dec 29, 7 PM $ 125.18
+0.05%
$ 1.67 million $ 746,002
Dec 29, 6 PM $ 125.14
+0.04%
$ 1.67 million $ 719,384
Dec 29, 5 PM $ 125.07
-0.29%
$ 1.67 million $ 715,926
Dec 29, 4 PM $ 125.44
-0.17%
$ 1.68 million $ 688,720
Dec 29, 3 PM $ 125.67
+0.06%
$ 1.68 million $ 675,936
Dec 29, 2 PM $ 125.6
+0.17%
$ 1.68 million $ 612,203
Dec 29, 1 PM $ 125.34
+0.36%
$ 1.67 million $ 546,488
Dec 29, 12 PM $ 124.9
-0.30%
$ 1.67 million $ 531,564
Dec 29, 11 AM $ 125.27
-0.11%
$ 1.67 million $ 497,440
Dec 29, 10 AM $ 125.41
+0.13%
$ 1.68 million $ 449,243
Dec 29, 9 AM $ 125.25
-0.25%
$ 1.67 million $ 391,891
Dec 29, 8 AM $ 125.57
+0.22%
$ 1.68 million $ 292,934
Dec 29, 7 AM $ 125.29
+0.03%
$ 1.67 million $ 277,613
Dec 29, 6 AM $ 125.25
-0.02%
$ 1.67 million $ 254,354
Dec 29, 5 AM $ 125.27
-0.05%
$ 1.67 million $ 246,966
Dec 29, 4 AM $ 125.33
+0.06%
$ 1.67 million $ 244,696
Dec 29, 3 AM $ 125.27
-0.05%
$ 1.67 million $ 234,318
Dec 29, 2 AM $ 125.35
+0.12%
$ 1.67 million $ 214,707
Dec 29, 1 AM $ 125.21
+0.18%
$ 1.67 million $ 138,489
Dec 29, 12 AM $ 124.98
+0.00%
$ 1.67 million $ 108,745
Dec 28, 11 PM $ 124.98
-0.03%
$ 1.67 million $ 110,096
Dec 28, 10 PM $ 125.01
-0.01%
$ 1.67 million $ 110,469
Dec 28, 9 PM $ 125.02
-0.08%
$ 1.67 million $ 108,282
Dec 28, 8 PM $ 125.13
+0.04%
$ 1.67 million $ 108,503
Dec 28, 7 PM $ 125.08
-0.08%
$ 1.67 million $ 107,080
Dec 28, 6 PM $ 125.11
-0.01%
$ 1.67 million $ 104,166
Dec 28, 5 PM $ 125.06
+0.01%
$ 1.67 million $ 102,817
Dec 28, 4 PM $ 125.05
-0.15%
$ 1.67 million $ 101,751
Dec 28, 3 PM $ 125.24
+0.09%
$ 1.67 million $ 102,417