Abbott (Ondo Tokenized) Historical Data

ABTon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 126.52
-0.13%
$ 1.68 million $ 475,684
Nov 10, 8 AM $ 126.68
-0.11%
$ 1.68 million $ 471,879
Nov 10, 7 AM $ 126.81
-0.01%
$ 1.68 million $ 82,325
Nov 10, 6 AM $ 126.83
-0.06%
$ 1.68 million $ 82,093
Nov 10, 5 AM $ 126.9
+0.03%
$ 1.68 million $ 82,566
Nov 10, 4 AM $ 126.86
+0.19%
$ 1.68 million $ 82,226
Nov 10, 3 AM $ 126.62
+0.01%
$ 1.68 million $ 81,642
Nov 10, 2 AM $ 126.61
+0.03%
$ 1.68 million $ 81,887
Nov 10, 1 AM $ 126.47
+0.13%
$ 1.68 million $ 82,274
Nov 10, 12 AM $ 126.31
-0.08%
$ 1.67 million $ 83,214
Nov 9, 11 PM $ 126.42
-0.30%
$ 1.68 million $ 82,889
Nov 9, 10 PM $ 126.98
+0.14%
$ 1.68 million $ 82,901
Nov 9, 9 PM $ 126.86
-0.24%
$ 1.68 million $ 83,190
Nov 9, 8 PM $ 127.19
+0.15%
$ 1.69 million $ 83,119
Nov 9, 7 PM $ 127.03
+0.42%
$ 1.68 million $ 83,696
Nov 9, 6 PM $ 126.61
-0.45%
$ 1.68 million $ 83,625
Nov 9, 5 PM $ 127.17
+0.04%
$ 1.69 million $ 84,160
Nov 9, 4 PM $ 127.08
+0.39%
$ 1.68 million $ 84,595
Nov 9, 3 PM $ 126.47
-0.27%
$ 1.68 million $ 85,263
Nov 9, 2 PM $ 126.87
-0.18%
$ 1.68 million $ 85,325
Nov 9, 1 PM $ 127.02
-0.28%
$ 1.68 million $ 86,966
Nov 9, 12 PM $ 127.36
-0.77%
$ 1.69 million $ 85,897
Nov 9, 11 AM $ 128.38
-0.01%
$ 1.7 million $ 86,372
Nov 9, 10 AM $ 128.4
+0.20%
$ 1.7 million $ 86,648
Nov 9, 9 AM $ 128.15
+0.10%
$ 1.7 million $ 86,584
Nov 9, 8 AM $ 128.04
+0.26%
$ 1.7 million $ 86,771
Nov 9, 7 AM $ 127.71
-0.09%
$ 1.69 million $ 86,763
Nov 9, 6 AM $ 127.82
-0.31%
$ 1.69 million $ 87,071
Nov 9, 5 AM $ 128.21
+0.57%
$ 1.7 million $ 86,813
Nov 9, 4 AM $ 127.57
-0.10%
$ 1.69 million $ 87,134
Nov 9, 3 AM $ 127.71
+0.12%
$ 1.69 million $ 87,203
Nov 9, 2 AM $ 127.54
+0.07%
$ 1.69 million $ 87,617
Nov 9, 1 AM $ 127.48
-0.54%
$ 1.69 million $ 86,745
Nov 9, 12 AM $ 128.16
+0.45%
$ 1.7 million $ 85,897
Nov 8, 11 PM $ 127.52
-0.37%
$ 1.69 million $ 85,622
Nov 8, 10 PM $ 127.93
+0.14%
$ 1.7 million $ 85,558
Nov 8, 9 PM $ 127.86
+0.47%
$ 1.69 million $ 86,010
Nov 8, 8 PM $ 127.28
-0.42%
$ 1.69 million $ 86,192
Nov 8, 7 PM $ 127.82
-0.29%
$ 1.69 million $ 85,694
Nov 8, 6 PM $ 128.06
-0.36%
$ 1.7 million $ 85,833
Nov 8, 5 PM $ 128.52
+0.14%
$ 1.7 million $ 84,853
Nov 8, 4 PM $ 128.27
-0.19%
$ 1.7 million $ 85,110
Nov 8, 3 PM $ 128.51
-0.01%
$ 1.7 million $ 84,826
Nov 8, 2 PM $ 128.53
+1.47%
$ 1.7 million $ 85,010
Nov 8, 1 PM $ 126.65
+0.34%
$ 1.68 million $ 84,612
Nov 8, 12 PM $ 126.26
-0.42%
$ 1.67 million $ 85,838
Nov 8, 11 AM $ 126.74
-0.20%
$ 1.68 million $ 85,519
Nov 8, 10 AM $ 126.98
+0.07%
$ 1.68 million $ 85,021
Nov 8, 9 AM $ 126.89
-0.04%
$ 1.68 million $ 84,792
Nov 8, 8 AM $ 126.95
+0.07%
$ 1.68 million $ 84,933