Abbott (Ondo Tokenized) Historical Data

ABTon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 126.95
+0.07%
$ 1.68 million $ 84,933
Nov 8, 7 AM $ 126.86
-0.04%
$ 1.68 million $ 85,266
Nov 8, 6 AM $ 126.92
+0.08%
$ 1.68 million $ 85,299
Nov 8, 5 AM $ 126.83
-0.05%
$ 1.68 million $ 85,265
Nov 8, 4 AM $ 126.89
-0.18%
$ 1.68 million $ 84,676
Nov 8, 3 AM $ 127.11
-0.12%
$ 1.68 million $ 84,669
Nov 8, 2 AM $ 127.27
+0.12%
$ 1.69 million $ 83,781
Nov 8, 1 AM $ 127.08
+0.94%
$ 1.68 million $ 84,434
Nov 8, 12 AM $ 125.92
-0.05%
$ 1.67 million $ 84,105
Nov 7, 11 PM $ 125.98
-0.39%
$ 1.67 million $ 84,248
Nov 7, 10 PM $ 126.49
+0.10%
$ 1.68 million $ 84,449
Nov 7, 9 PM $ 126.36
-0.33%
$ 1.67 million $ 83,697
Nov 7, 8 PM $ 126.54
+0.22%
$ 1.68 million $ 83,621
Nov 7, 7 PM $ 126.33
+0.47%
$ 1.67 million $ 83,772
Nov 7, 6 PM $ 125.74
-0.12%
$ 1.67 million $ 83,514
Nov 7, 5 PM $ 125.9
-0.52%
$ 1.67 million $ 84,167
Nov 7, 4 PM $ 126.66
+0.52%
$ 1.68 million $ 83,929
Nov 7, 3 PM $ 125.9
+0.47%
$ 1.67 million $ 83,705
Nov 7, 2 PM $ 125.31
-0.05%
$ 1.66 million $ 83,725
Nov 7, 1 PM $ 125.39
-0.09%
$ 1.66 million $ 83,199
Nov 7, 12 PM $ 125.11
-0.49%
$ 1.66 million $ 82,436
Nov 7, 11 AM $ 125.63
+0.15%
$ 1.66 million $ 82,529
Nov 7, 10 AM $ 125.45
+0.07%
$ 1.66 million $ 82,657
Nov 7, 9 AM $ 125.27
+0.01%
$ 1.66 million $ 82,734
Nov 7, 8 AM $ 125.26
-0.14%
$ 1.66 million $ 82,913
Nov 7, 7 AM $ 125.45
+0.05%
$ 1.66 million $ 83,098
Nov 7, 6 AM $ 125.3
-0.07%
$ 1.66 million $ 82,698
Nov 7, 5 AM $ 125.38
+0.09%
$ 1.66 million $ 82,955
Nov 7, 4 AM $ 125.29
-0.10%
$ 1.66 million $ 83,285
Nov 7, 3 AM $ 125.39
+0.06%
$ 1.66 million $ 83,376
Nov 7, 2 AM $ 125.28
+0.00%
$ 1.66 million $ 84,118
Nov 7, 1 AM $ 125.23
-0.14%
$ 1.66 million $ 84,471
Nov 7, 12 AM $ 125.32
-0.10%
$ 1.66 million $ 84,787
Nov 6, 11 PM $ 125.45
+0.51%
$ 1.66 million $ 84,851
Nov 6, 10 PM $ 124.85
+0.03%
$ 1.65 million $ 84,866
Nov 6, 9 PM $ 124.79
-0.39%
$ 1.65 million $ 85,656
Nov 6, 8 PM $ 125.28
+0.23%
$ 1.66 million $ 88,940
Nov 6, 7 PM $ 124.99
-0.17%
$ 1.66 million $ 88,710
Nov 6, 6 PM $ 125.08
+0.19%
$ 1.66 million $ 88,849
Nov 6, 5 PM $ 124.88
+0.00%
$ 1.65 million $ 87,983
Nov 6, 4 PM $ 124.84
+0.06%
$ 1.65 million $ 87,527
Nov 6, 3 PM $ 124.63
+0.13%
$ 1.65 million $ 88,132
Nov 6, 2 PM $ 124.28
-0.09%
$ 1.65 million $ 88,628
Nov 6, 1 PM $ 124.39
-0.47%
$ 1.65 million $ 88,487
Nov 6, 12 PM $ 124.92
+0.01%
$ 1.66 million $ 88,071
Nov 6, 11 AM $ 124.86
-0.03%
$ 1.65 million $ 87,987
Nov 6, 10 AM $ 124.85
+0.04%
$ 1.65 million $ 87,910
Nov 6, 9 AM $ 124.82
-0.13%
$ 1.65 million $ 87,521
Nov 6, 8 AM $ 125.13
-0.03%
$ 1.66 million $ 87,558
Nov 6, 7 AM $ 125.14
-0.01%
$ 1.66 million $ 87,381