Abbott (Ondo Tokenized) Historical Data

ABTon Page 82
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 114.16
-0.01%
$ 1.52 million $ 2.54 million
Feb 12, 11 AM $ 114.18
-0.05%
$ 1.52 million $ 2.55 million
Feb 12, 10 AM $ 114.24
-0.07%
$ 1.53 million $ 2.53 million
Feb 12, 9 AM $ 114.34
+0.33%
$ 1.53 million $ 2.55 million
Feb 12, 8 AM $ 113.96
-0.02%
$ 1.52 million $ 2.53 million
Feb 12, 7 AM $ 113.99
+0.02%
$ 1.52 million $ 2.52 million
Feb 12, 6 AM $ 113.97
-0.01%
$ 1.52 million $ 2.52 million
Feb 12, 5 AM $ 113.98
-0.12%
$ 1.52 million $ 2.52 million
Feb 12, 4 AM $ 114.12
+0.12%
$ 1.52 million $ 2.52 million
Feb 12, 3 AM $ 113.99
+0.02%
$ 1.52 million $ 2.51 million
Feb 12, 2 AM $ 113.97
+0.24%
$ 1.52 million $ 2.51 million
Feb 12, 1 AM $ 113.7
+0.07%
$ 1.52 million $ 2.45 million
Feb 12, 12 AM $ 113.61
+0.10%
$ 1.52 million $ 2.38 million
Feb 11, 11 PM $ 113.5
-0.33%
$ 1.52 million $ 2.39 million
Feb 11, 10 PM $ 113.88
+0.20%
$ 1.52 million $ 2.23 million
Feb 11, 9 PM $ 113.65
-0.52%
$ 1.52 million $ 2.07 million
Feb 11, 8 PM $ 114.24
+0.65%
$ 1.53 million $ 1.92 million
Feb 11, 7 PM $ 113.5
-0.03%
$ 1.52 million $ 1.86 million
Feb 11, 6 PM $ 113.53
+0.30%
$ 1.52 million $ 1.88 million
Feb 11, 5 PM $ 113.19
+0.06%
$ 1.51 million $ 1.85 million
Feb 11, 4 PM $ 113.12
+0.10%
$ 1.51 million $ 1.92 million
Feb 11, 3 PM $ 113.01
+0.21%
$ 1.51 million $ 1.93 million
Feb 11, 2 PM $ 112.77
-0.40%
$ 1.51 million $ 1.93 million
Feb 11, 1 PM $ 113.23
+0.21%
$ 1.51 million $ 2 million
Feb 11, 12 PM $ 112.99
-0.31%
$ 1.51 million $ 2.02 million
Feb 11, 11 AM $ 113.35
-0.05%
$ 1.51 million $ 2.01 million
Feb 11, 10 AM $ 113.4
+0.03%
$ 1.51 million $ 2.03 million
Feb 11, 9 AM $ 113.37
+0.04%
$ 1.51 million $ 2.01 million
Feb 11, 8 AM $ 113.12
-0.03%
$ 1.51 million $ 2.04 million
Feb 11, 7 AM $ 113.15
+0.02%
$ 1.51 million $ 2.04 million
Feb 11, 6 AM $ 113.14
-0.10%
$ 1.51 million $ 2.05 million
Feb 11, 5 AM $ 113.25
+0.16%
$ 1.51 million $ 2.04 million
Feb 11, 4 AM $ 113.07
-0.04%
$ 1.51 million $ 2.05 million
Feb 11, 3 AM $ 113.13
-0.14%
$ 1.51 million $ 2.06 million
Feb 11, 2 AM $ 113.29
+0.21%
$ 1.51 million $ 2.05 million
Feb 11, 1 AM $ 113.06
+0.06%
$ 1.51 million $ 2.04 million
Feb 11, 12 AM $ 112.97
+0.11%
$ 1.51 million $ 2.01 million
Feb 10, 11 PM $ 112.84
-0.17%
$ 1.51 million $ 2 million
Feb 10, 10 PM $ 113.03
-0.16%
$ 1.51 million $ 1.98 million
Feb 10, 9 PM $ 113.22
+0.31%
$ 1.51 million $ 1.99 million
Feb 10, 8 PM $ 112.87
-0.12%
$ 1.51 million $ 1.99 million
Feb 10, 7 PM $ 113.01
-0.17%
$ 1.51 million $ 1.99 million
Feb 10, 6 PM $ 113.2
-0.12%
$ 1.51 million $ 1.96 million
Feb 10, 5 PM $ 113.25
+0.31%
$ 1.51 million $ 1.93 million
Feb 10, 4 PM $ 112.9
+0.17%
$ 1.51 million $ 1.87 million
Feb 10, 3 PM $ 112.7
-0.07%
$ 1.51 million $ 1.81 million
Feb 10, 2 PM $ 112.79
+0.67%
$ 1.51 million $ 1.88 million
Feb 10, 1 PM $ 112.03
+0.26%
$ 1.5 million $ 1.91 million
Feb 10, 12 PM $ 111.74
-0.11%
$ 1.49 million $ 1.88 million
Feb 10, 11 AM $ 111.86
+0.18%
$ 1.49 million $ 1.92 million