Abbott (Ondo Tokenized) Historical Data

ABTon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 125.13
-0.03%
$ 1.66 million $ 87,558
Nov 6, 7 AM $ 125.14
-0.01%
$ 1.66 million $ 87,381
Nov 6, 6 AM $ 125.15
-0.03%
$ 1.66 million $ 87,647
Nov 6, 5 AM $ 125.14
+0.17%
$ 1.66 million $ 86,956
Nov 6, 4 AM $ 124.92
+0.05%
$ 1.66 million $ 86,852
Nov 6, 3 AM $ 124.85
-0.06%
$ 1.65 million $ 86,605
Nov 6, 2 AM $ 124.87
-0.02%
$ 1.65 million $ 86,582
Nov 6, 1 AM $ 124.97
+0.37%
$ 1.66 million $ 85,877
Nov 6, 12 AM $ 124.47
-0.60%
$ 1.65 million $ 85,690
Nov 5, 11 PM $ 125.22
+0.36%
$ 1.66 million $ 86,105
Nov 5, 10 PM $ 124.73
-0.75%
$ 1.65 million $ 85,736
Nov 5, 9 PM $ 125.68
+0.47%
$ 1.67 million $ 85,495
Nov 5, 8 PM $ 125.08
+0.34%
$ 1.66 million $ 82,418
Nov 5, 7 PM $ 124.67
+0.23%
$ 1.65 million $ 82,383
Nov 5, 6 PM $ 124.4
-0.26%
$ 1.65 million $ 82,659
Nov 5, 5 PM $ 124.69
-0.09%
$ 1.65 million $ 83,100
Nov 5, 4 PM $ 124.8
+0.00%
$ 1.65 million $ 83,486
Nov 5, 3 PM $ 124.8
-1.25%
$ 1.65 million $ 83,540
Nov 5, 2 PM $ 126.45
+0.18%
$ 1.68 million $ 83,605
Nov 5, 1 PM $ 126.23
-0.05%
$ 1.67 million $ 83,371
Nov 5, 12 PM $ 126.37
-0.04%
$ 1.67 million $ 83,700
Nov 5, 11 AM $ 126.42
+0.20%
$ 1.68 million $ 83,026
Nov 5, 10 AM $ 126.17
+0.07%
$ 1.67 million $ 83,199
Nov 5, 9 AM $ 126.13
+0.05%
$ 1.67 million $ 83,549
Nov 5, 8 AM $ 126.21
+0.14%
$ 1.67 million $ 83,507
Nov 5, 7 AM $ 125.97
-0.15%
$ 1.67 million $ 82,984
Nov 5, 6 AM $ 126.16
+0.05%
$ 1.67 million $ 82,561
Nov 5, 5 AM $ 126.14
-0.02%
$ 1.67 million $ 82,824
Nov 5, 4 AM $ 126.21
+0.00%
$ 1.67 million $ 82,825
Nov 5, 3 AM $ 126.2
+0.02%
$ 1.67 million $ 82,868
Nov 5, 2 AM $ 126.12
-0.10%
$ 1.67 million $ 82,505
Nov 5, 1 AM $ 126.23
-0.05%
$ 1.67 million $ 82,380
Nov 5, 12 AM $ 126.3
+0.17%
$ 1.67 million $ 83,036
Nov 4, 11 PM $ 126.07
+0.04%
$ 1.67 million $ 82,857
Nov 4, 10 PM $ 126.01
+0.19%
$ 1.67 million $ 84,217
Nov 4, 9 PM $ 125.78
-0.21%
$ 1.67 million $ 83,776
Nov 4, 8 PM $ 126.01
+0.20%
$ 1.67 million $ 86,091
Nov 4, 7 PM $ 125.76
+0.15%
$ 1.67 million $ 86,586
Nov 4, 6 PM $ 125.55
+0.03%
$ 1.66 million $ 86,303
Nov 4, 5 PM $ 125.56
-0.31%
$ 1.66 million $ 86,561
Nov 4, 4 PM $ 125.93
+0.59%
$ 1.67 million $ 86,750
Nov 4, 3 PM $ 125.24
+0.56%
$ 1.66 million $ 86,346
Nov 4, 2 PM $ 124.4
+0.12%
$ 1.65 million $ 86,094
Nov 4, 1 PM $ 124.23
-0.03%
$ 1.65 million $ 86,344
Nov 4, 12 PM $ 124.25
+0.02%
$ 1.65 million $ 85,370
Nov 4, 11 AM $ 124.23
+0.00%
$ 1.65 million $ 86,354
Nov 4, 10 AM $ 124.26
-0.23%
$ 1.65 million $ 85,971
Nov 4, 9 AM $ 124.55
+0.29%
$ 1.65 million $ 86,502
Nov 4, 8 AM $ 124.21
+0.06%
$ 1.65 million $ 86,026
Nov 4, 7 AM $ 124.2
-0.17%
$ 1.65 million $ 86,262