Abbott (Ondo Tokenized) Historical Data

ABTon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 124.2
-0.17%
$ 1.65 million $ 86,262
Nov 4, 6 AM $ 124.44
+0.06%
$ 1.65 million $ 86,616
Nov 4, 5 AM $ 124.32
-0.05%
$ 1.65 million $ 87,454
Nov 4, 4 AM $ 124.36
-0.03%
$ 1.65 million $ 88,339
Nov 4, 3 AM $ 124.39
+0.07%
$ 1.65 million $ 88,957
Nov 4, 2 AM $ 124.3
+0.01%
$ 1.65 million $ 89,085
Nov 4, 1 AM $ 124.28
+0.06%
$ 1.65 million $ 89,126
Nov 4, 12 AM $ 124.21
+0.09%
$ 1.65 million $ 89,980
Nov 3, 11 PM $ 124.1
+0.78%
$ 1.64 million $ 90,075
Nov 3, 10 PM $ 123.11
+0.04%
$ 1.63 million $ 89,321
Nov 3, 9 PM $ 123.09
-0.46%
$ 1.63 million $ 89,044
Nov 3, 8 PM $ 124.22
+0.34%
$ 1.65 million $ 86,278
Nov 3, 7 PM $ 123.85
-0.04%
$ 1.64 million $ 85,271
Nov 3, 6 PM $ 123.84
+0.43%
$ 1.64 million $ 85,007
Nov 3, 5 PM $ 123.29
+0.04%
$ 1.63 million $ 84,358
Nov 3, 4 PM $ 123.18
-0.50%
$ 1.63 million $ 84,320
Nov 3, 3 PM $ 123.65
+0.18%
$ 1.64 million $ 84,549
Nov 3, 2 PM $ 123.35
-0.26%
$ 1.63 million $ 84,097
Nov 3, 1 PM $ 123.69
-0.24%
$ 1.64 million $ 83,578
Nov 3, 12 PM $ 123.99
+0.02%
$ 1.64 million $ 84,497
Nov 3, 11 AM $ 124
+0.01%
$ 1.64 million $ 84,272
Nov 3, 10 AM $ 124.07
+0.02%
$ 1.64 million $ 84,335
Nov 3, 9 AM $ 124.07
-0.32%
$ 1.64 million $ 84,203
Nov 3, 8 AM $ 124.25
+0.02%
$ 1.65 million $ 84,244
Nov 3, 7 AM $ 124.26
+0.00%
$ 1.65 million $ 84,351
Nov 3, 6 AM $ 124.26
-0.02%
$ 1.65 million $ 84,691
Nov 3, 5 AM $ 124.24
-0.02%
$ 1.65 million $ 83,873
Nov 3, 4 AM $ 124.28
+0.02%
$ 1.65 million $ 83,518
Nov 3, 3 AM $ 124.26
-0.02%
$ 1.65 million $ 83,147
Nov 3, 2 AM $ 124.25
-0.08%
$ 1.65 million $ 83,044
Nov 3, 1 AM $ 124.35
-0.09%
$ 1.65 million $ 83,521
Nov 3, 12 AM $ 122.55
+0.02%
$ 1.62 million $ 82,720
Nov 2, 11 PM $ 122.52
-0.15%
$ 1.62 million $ 81,995
Nov 2, 10 PM $ 122.72
+0.02%
$ 1.63 million $ 82,063
Nov 2, 9 PM $ 122.69
-0.03%
$ 1.63 million $ 82,704
Nov 2, 8 PM $ 122.54
+0.03%
$ 1.62 million $ 83,100
Nov 2, 7 PM $ 122.59
-0.09%
$ 1.62 million $ 84,082
Nov 2, 6 PM $ 122.72
-0.02%
$ 1.63 million $ 84,209
Nov 2, 5 PM $ 122.75
+0.09%
$ 1.63 million $ 84,366
Nov 2, 4 PM $ 122.64
-0.06%
$ 1.63 million $ 84,101
Nov 2, 3 PM $ 122.71
+0.01%
$ 1.63 million $ 83,603
Nov 2, 2 PM $ 122.8
+0.22%
$ 1.63 million $ 83,736
Nov 2, 1 PM $ 122.59
-0.03%
$ 1.62 million $ 83,371
Nov 2, 12 PM $ 122.63
-0.09%
$ 1.63 million $ 83,156
Nov 2, 11 AM $ 122.77
-0.01%
$ 1.63 million $ 83,092
Nov 2, 10 AM $ 122.8
+0.08%
$ 1.63 million $ 82,940
Nov 2, 9 AM $ 122.73
+0.03%
$ 1.63 million $ 82,579
Nov 2, 8 AM $ 122.7
+0.16%
$ 1.63 million $ 82,751
Nov 2, 7 AM $ 122.46
-0.12%
$ 1.62 million $ 82,612
Nov 2, 6 AM $ 122.68
+0.16%
$ 1.63 million $ 82,336