Abbott (Ondo Tokenized) Historical Data

ABTon Page 85
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 127.02
+1.19%
$ 1.7 million $ 580,893
Dec 22, 1 PM $ 125.6
+0.42%
$ 1.68 million $ 478,505
Dec 22, 12 PM $ 125.14
-0.09%
$ 1.67 million $ 435,496
Dec 22, 11 AM $ 125.25
+0.31%
$ 1.67 million $ 393,555
Dec 22, 10 AM $ 124.87
+0.03%
$ 1.67 million $ 357,542
Dec 22, 9 AM $ 124.83
-0.78%
$ 1.67 million $ 323,906
Dec 22, 8 AM $ 125.81
+0.49%
$ 1.68 million $ 253,714
Dec 22, 7 AM $ 125.18
-0.02%
$ 1.67 million $ 248,338
Dec 22, 6 AM $ 125.34
-0.05%
$ 1.67 million $ 234,157
Dec 22, 5 AM $ 125.4
+0.27%
$ 1.68 million $ 231,376
Dec 22, 4 AM $ 125.06
-0.17%
$ 1.67 million $ 188,810
Dec 22, 3 AM $ 125.21
-0.19%
$ 1.67 million $ 176,481
Dec 22, 2 AM $ 125.44
-0.03%
$ 1.68 million $ 165,299
Dec 22, 1 AM $ 125.48
-0.22%
$ 1.68 million $ 147,132
Dec 22, 12 AM $ 125.76
-0.02%
$ 1.68 million $ 131,658
Dec 21, 11 PM $ 125.79
+0.03%
$ 1.68 million $ 129,078
Dec 21, 10 PM $ 125.76
-0.01%
$ 1.68 million $ 130,125
Dec 21, 9 PM $ 125.75
-0.04%
$ 1.68 million $ 131,392
Dec 21, 8 PM $ 125.8
-0.08%
$ 1.68 million $ 128,222
Dec 21, 7 PM $ 125.9
-0.03%
$ 1.68 million $ 129,358
Dec 21, 6 PM $ 125.94
-0.02%
$ 1.68 million $ 134,267
Dec 21, 5 PM $ 125.97
+0.06%
$ 1.68 million $ 134,709
Dec 21, 4 PM $ 125.93
+0.00%
$ 1.68 million $ 134,378
Dec 21, 3 PM $ 125.93
-0.05%
$ 1.68 million $ 144,612
Dec 21, 2 PM $ 126.01
+0.09%
$ 1.68 million $ 147,078
Dec 21, 1 PM $ 125.92
-0.09%
$ 1.68 million $ 148,118
Dec 21, 12 PM $ 126.03
+0.08%
$ 1.68 million $ 148,083
Dec 21, 11 AM $ 125.93
+0.02%
$ 1.68 million $ 148,603
Dec 21, 10 AM $ 125.82
-0.09%
$ 1.68 million $ 152,422
Dec 21, 9 AM $ 125.94
+0.05%
$ 1.68 million $ 164,401
Dec 21, 8 AM $ 125.88
-0.05%
$ 1.68 million $ 168,114
Dec 21, 7 AM $ 125.94
+0.12%
$ 1.68 million $ 168,379
Dec 21, 6 AM $ 125.88
+0.30%
$ 1.68 million $ 166,872
Dec 21, 5 AM $ 125.51
-0.17%
$ 1.68 million $ 160,436
Dec 21, 4 AM $ 125.72
-0.09%
$ 1.68 million $ 159,648
Dec 21, 3 AM $ 125.7
+0.10%
$ 1.68 million $ 155,478
Dec 21, 2 AM $ 125.57
-0.23%
$ 1.68 million $ 154,481
Dec 21, 1 AM $ 125.86
-0.06%
$ 1.68 million $ 170,752
Dec 21, 12 AM $ 125.87
+0.29%
$ 1.68 million $ 179,744
Dec 20, 11 PM $ 125.51
+0.00%
$ 1.68 million $ 208,635
Dec 20, 10 PM $ 125.51
+0.00%
$ 1.68 million $ 233,240
Dec 20, 9 PM $ 125.51
+0.01%
$ 1.68 million $ 252,558
Dec 20, 8 PM $ 125.51
+0.08%
$ 1.68 million $ 270,870
Dec 20, 7 PM $ 125.43
+0.17%
$ 1.68 million $ 330,810
Dec 20, 6 PM $ 125.44
-0.03%
$ 1.68 million $ 356,887
Dec 20, 5 PM $ 125.48
-0.05%
$ 1.68 million $ 383,479
Dec 20, 4 PM $ 125.54
+0.28%
$ 1.68 million $ 420,643
Dec 20, 3 PM $ 125.19
-0.32%
$ 1.67 million $ 441,219
Dec 20, 2 PM $ 125.6
+0.20%
$ 1.68 million $ 481,780
Dec 20, 1 PM $ 125.35
-0.14%
$ 1.67 million $ 534,985