Abbott (Ondo Tokenized) Historical Data

ABTon Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 122.68
+0.16%
$ 1.63 million $ 82,336
Nov 2, 5 AM $ 122.48
-0.10%
$ 1.62 million $ 82,872
Nov 2, 4 AM $ 122.6
+0.00%
$ 1.62 million $ 82,842
Nov 2, 3 AM $ 122.6
-0.08%
$ 1.62 million $ 83,611
Nov 2, 2 AM $ 122.71
-0.08%
$ 1.63 million $ 83,587
Nov 2, 1 AM $ 122.55
-0.14%
$ 1.62 million $ 83,530
Nov 2, 12 AM $ 122.61
-0.09%
$ 1.62 million $ 83,017
Nov 1, 11 PM $ 122.77
+0.10%
$ 1.63 million $ 83,576
Nov 1, 10 PM $ 122.65
-0.03%
$ 1.63 million $ 83,028
Nov 1, 9 PM $ 122.73
+0.11%
$ 1.63 million $ 82,664
Nov 1, 8 PM $ 122.57
-0.09%
$ 1.62 million $ 82,661
Nov 1, 7 PM $ 122.68
+0.06%
$ 1.63 million $ 82,578
Nov 1, 6 PM $ 122.63
-0.07%
$ 1.63 million $ 82,843
Nov 1, 5 PM $ 122.8
-0.02%
$ 1.63 million $ 82,816
Nov 1, 4 PM $ 122.81
+0.07%
$ 1.63 million $ 83,114
Nov 1, 3 PM $ 122.72
+0.17%
$ 1.63 million $ 83,584
Nov 1, 2 PM $ 122.56
-0.11%
$ 1.62 million $ 83,314
Nov 1, 1 PM $ 122.7
+0.04%
$ 1.63 million $ 83,561
Nov 1, 12 PM $ 122.56
+0.02%
$ 1.62 million $ 83,782
Nov 1, 11 AM $ 122.58
+0.04%
$ 1.62 million $ 83,366
Nov 1, 10 AM $ 122.52
-0.10%
$ 1.62 million $ 83,912
Nov 1, 9 AM $ 122.61
-0.08%
$ 1.62 million $ 84,911
Nov 1, 8 AM $ 122.72
-0.07%
$ 1.63 million $ 84,653
Nov 1, 7 AM $ 122.8
-0.15%
$ 1.63 million $ 84,554
Nov 1, 6 AM $ 122.99
-0.05%
$ 1.63 million $ 84,621
Nov 1, 5 AM $ 122.97
-0.22%
$ 1.63 million $ 84,307
Nov 1, 4 AM $ 123.2
+0.08%
$ 1.63 million $ 84,118
Nov 1, 3 AM $ 123.11
-0.06%
$ 1.63 million $ 83,756
Nov 1, 2 AM $ 123.19
-0.08%
$ 1.63 million $ 83,808
Nov 1, 1 AM $ 123.28
+0.02%
$ 1.63 million $ 83,567
Nov 1, 12 AM $ 123.26
-0.12%
$ 1.63 million $ 83,764
Oct 31, 11 PM $ 123.49
-0.34%
$ 1.64 million $ 83,570
Oct 31, 10 PM $ 123.93
-0.05%
$ 1.64 million $ 83,919
Oct 31, 9 PM $ 123.99
+0.03%
$ 1.64 million $ 84,184
Oct 31, 8 PM $ 123.92
-0.07%
$ 1.64 million $ 85,113
Oct 31, 7 PM $ 124.01
+0.22%
$ 1.64 million $ 84,661
Oct 31, 6 PM $ 123.57
+0.24%
$ 1.64 million $ 83,614
Oct 31, 5 PM $ 123.37
-0.44%
$ 1.63 million $ 83,838
Oct 31, 4 PM $ 123.91
-0.48%
$ 1.64 million $ 83,348
Oct 31, 3 PM $ 124.56
+0.14%
$ 1.65 million $ 83,451
Oct 31, 2 PM $ 124.38
-0.07%
$ 1.65 million $ 84,091
Oct 31, 1 PM $ 124.49
-0.07%
$ 1.65 million $ 83,718
Oct 31, 12 PM $ 124.51
+0.15%
$ 1.65 million $ 84,539
Oct 31, 11 AM $ 124.32
-0.17%
$ 1.65 million $ 84,713
Oct 31, 10 AM $ 124.53
-0.02%
$ 1.65 million $ 84,702
Oct 31, 9 AM $ 124.58
+0.22%
$ 1.65 million $ 84,193
Oct 31, 8 AM $ 124.31
-0.01%
$ 1.65 million $ 84,601
Oct 31, 7 AM $ 124.65
-0.01%
$ 1.65 million $ 86,475
Oct 31, 6 AM $ 124.79
+0.00%
$ 1.65 million $ 86,349
Oct 31, 5 AM $ 124.78
-0.03%
$ 1.65 million $ 86,031