Abbott (Ondo Tokenized) Historical Data

ABTon Page 85
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 110.24
-0.10%
$ 1.47 million $ 1.78 million
Feb 6, 8 AM $ 110.34
+0.08%
$ 1.47 million $ 1.78 million
Feb 6, 7 AM $ 110.26
+0.09%
$ 1.47 million $ 1.76 million
Feb 6, 6 AM $ 110.16
-0.08%
$ 1.47 million $ 1.76 million
Feb 6, 5 AM $ 110.24
+0.03%
$ 1.47 million $ 1.77 million
Feb 6, 4 AM $ 110.21
-0.01%
$ 1.47 million $ 1.76 million
Feb 6, 3 AM $ 110.23
+0.06%
$ 1.47 million $ 1.75 million
Feb 6, 2 AM $ 110.17
+0.00%
$ 1.47 million $ 1.75 million
Feb 6, 1 AM $ 110.17
+0.11%
$ 1.47 million $ 1.71 million
Feb 6, 12 AM $ 110.05
+0.12%
$ 1.47 million $ 1.72 million
Feb 5, 11 PM $ 109.91
-0.09%
$ 1.47 million $ 1.69 million
Feb 5, 10 PM $ 109.86
+0.00%
$ 1.47 million $ 1.7 million
Feb 5, 9 PM $ 109.86
-0.10%
$ 1.47 million $ 1.67 million
Feb 5, 8 PM $ 109.84
-0.06%
$ 1.47 million $ 1.68 million
Feb 5, 7 PM $ 109.9
+0.11%
$ 1.47 million $ 1.73 million
Feb 5, 6 PM $ 109.77
-0.29%
$ 1.47 million $ 1.71 million
Feb 5, 5 PM $ 110.09
+0.29%
$ 1.47 million $ 1.75 million
Feb 5, 4 PM $ 109.77
+0.06%
$ 1.47 million $ 1.72 million
Feb 5, 3 PM $ 109.71
+0.49%
$ 1.46 million $ 1.78 million
Feb 5, 2 PM $ 109.16
-0.08%
$ 1.46 million $ 1.79 million
Feb 5, 1 PM $ 109.25
+0.09%
$ 1.46 million $ 1.87 million
Feb 5, 12 PM $ 109.15
+0.05%
$ 1.46 million $ 1.85 million
Feb 5, 11 AM $ 109.1
-0.03%
$ 1.46 million $ 1.85 million
Feb 5, 10 AM $ 109.12
+0.19%
$ 1.46 million $ 1.86 million
Feb 5, 9 AM $ 108.92
+0.04%
$ 1.45 million $ 1.86 million
Feb 5, 8 AM $ 108.88
-0.19%
$ 1.45 million $ 1.85 million
Feb 5, 7 AM $ 109.08
+0.11%
$ 1.46 million $ 1.85 million
Feb 5, 6 AM $ 108.81
-0.10%
$ 1.45 million $ 1.84 million
Feb 5, 5 AM $ 108.92
-0.06%
$ 1.45 million $ 1.83 million
Feb 5, 4 AM $ 108.99
+0.07%
$ 1.46 million $ 1.84 million
Feb 5, 3 AM $ 108.92
-0.01%
$ 1.46 million $ 1.86 million
Feb 5, 2 AM $ 108.91
-0.06%
$ 1.45 million $ 1.85 million
Feb 5, 1 AM $ 108.97
-0.18%
$ 1.46 million $ 1.87 million
Feb 5, 12 AM $ 109.18
-0.02%
$ 1.46 million $ 1.87 million
Feb 4, 11 PM $ 109.2
+0.01%
$ 1.46 million $ 1.89 million
Feb 4, 10 PM $ 109.2
-0.02%
$ 1.46 million $ 1.86 million
Feb 4, 9 PM $ 109.22
+0.14%
$ 1.46 million $ 1.95 million
Feb 4, 8 PM $ 109.07
-0.65%
$ 1.46 million $ 1.95 million
Feb 4, 7 PM $ 109.78
-0.34%
$ 1.47 million $ 1.98 million
Feb 4, 6 PM $ 110.15
+0.39%
$ 1.47 million $ 2.04 million
Feb 4, 5 PM $ 109.72
+0.34%
$ 1.46 million $ 2.03 million
Feb 4, 4 PM $ 109.35
-0.09%
$ 1.46 million $ 2.05 million
Feb 4, 3 PM $ 109.45
+0.42%
$ 1.46 million $ 2.02 million
Feb 4, 2 PM $ 108.99
-0.69%
$ 1.46 million $ 2.14 million
Feb 4, 1 PM $ 109.74
-0.01%
$ 1.47 million $ 2.34 million
Feb 4, 12 PM $ 109.76
-0.08%
$ 1.47 million $ 2.69 million
Feb 4, 11 AM $ 109.85
+0.10%
$ 1.47 million $ 2.7 million
Feb 4, 10 AM $ 109.74
+0.07%
$ 1.47 million $ 2.72 million
Feb 4, 9 AM $ 109.66
-0.11%
$ 1.46 million $ 3.02 million
Feb 4, 8 AM $ 109.78
-0.15%
$ 1.47 million $ 3.16 million