Abbott (Ondo Tokenized) Historical Data

ABTon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 124.79
+0.00%
$ 1.65 million $ 86,349
Oct 31, 5 AM $ 124.78
-0.03%
$ 1.65 million $ 86,031
Oct 31, 4 AM $ 124.83
+0.06%
$ 1.65 million $ 86,076
Oct 31, 3 AM $ 124.75
-0.03%
$ 1.65 million $ 85,715
Oct 31, 2 AM $ 124.8
+0.04%
$ 1.65 million $ 85,679
Oct 31, 1 AM $ 124.77
+0.09%
$ 1.65 million $ 85,500
Oct 31, 12 AM $ 124.65
-0.19%
$ 1.65 million $ 85,463
Oct 30, 11 PM $ 124.89
+0.44%
$ 1.66 million $ 85,387
Oct 30, 10 PM $ 124.37
+0.10%
$ 1.65 million $ 85,292
Oct 30, 9 PM $ 124.37
-0.44%
$ 1.65 million $ 85,976
Oct 30, 8 PM $ 124.79
-0.14%
$ 1.65 million $ 85,389
Oct 30, 7 PM $ 125.08
+0.24%
$ 1.66 million $ 85,604
Oct 30, 6 PM $ 124.83
-0.43%
$ 1.65 million $ 86,602
Oct 30, 5 PM $ 125.39
-0.12%
$ 1.66 million $ 86,921
Oct 30, 4 PM $ 125.53
+0.03%
$ 1.66 million $ 87,272
Oct 30, 3 PM $ 125.48
+0.07%
$ 1.66 million $ 86,960
Oct 30, 2 PM $ 125.4
+0.05%
$ 1.66 million $ 86,334
Oct 30, 1 PM $ 125.3
+0.39%
$ 1.66 million $ 86,551
Oct 30, 12 PM $ 124.76
+0.15%
$ 1.65 million $ 86,515
Oct 30, 11 AM $ 124.52
-0.26%
$ 1.65 million $ 86,497
Oct 30, 10 AM $ 124.84
-0.11%
$ 1.65 million $ 86,029
Oct 30, 9 AM $ 124.85
-0.01%
$ 1.65 million $ 86,005
Oct 30, 9 AM $ 124.85
-0.01%
$ 1.65 million $ 86,005
Oct 30, 8 AM $ 124.9
+0.00%
$ 1.66 million $ 86,318
Oct 30, 8 AM $ 124.9
+0.00%
$ 1.66 million $ 86,318
Oct 30, 7 AM $ 124.88
+0.10%
$ 1.65 million $ 88,479
Oct 30, 7 AM $ 124.88
+0.10%
$ 1.65 million $ 88,479
Oct 30, 6 AM $ 124.74
+0.00%
$ 1.65 million $ 88,694
Oct 30, 6 AM $ 124.74
+0.00%
$ 1.65 million $ 88,694
Oct 30, 5 AM $ 124.71
-0.06%
$ 1.65 million $ 88,990
Oct 30, 5 AM $ 124.71
-0.06%
$ 1.65 million $ 88,990
Oct 30, 4 AM $ 124.8
+0.05%
$ 1.65 million $ 88,874
Oct 30, 4 AM $ 124.8
+0.05%
$ 1.65 million $ 88,874
Oct 30, 3 AM $ 124.74
-0.03%
$ 1.65 million $ 88,981
Oct 30, 3 AM $ 124.74
-0.03%
$ 1.65 million $ 88,981
Oct 30, 2 AM $ 124.76
-0.03%
$ 1.65 million $ 91,514
Oct 30, 2 AM $ 124.76
-0.03%
$ 1.65 million $ 91,514
Oct 30, 1 AM $ 124.79
-0.29%
$ 1.65 million $ 91,888
Oct 30, 1 AM $ 124.79
-0.29%
$ 1.65 million $ 91,888
Oct 30, 12 AM $ 125.08
+0.09%
$ 1.66 million $ 92,255
Oct 30, 12 AM $ 125.08
+0.09%
$ 1.66 million $ 92,255
Oct 29, 11 PM $ 124.98
+0.17%
$ 1.66 million $ 92,508
Oct 29, 11 PM $ 124.98
+0.17%
$ 1.66 million $ 92,508
Oct 29, 10 PM $ 124.72
+0.03%
$ 1.65 million $ 92,816
Oct 29, 10 PM $ 124.72
+0.03%
$ 1.65 million $ 92,816
Oct 29, 9 PM $ 124.66
-0.11%
$ 1.65 million $ 92,190
Oct 29, 9 PM $ 124.66
-0.11%
$ 1.65 million $ 92,190
Oct 29, 8 PM $ 124.85
-0.02%
$ 1.65 million $ 91,384
Oct 29, 8 PM $ 124.85
-0.02%
$ 1.65 million $ 91,384
Oct 29, 7 PM $ 124.84
+0.43%
$ 1.65 million $ 91,439