Abbott (Ondo Tokenized) Historical Data

ABTon Page 86
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 125.19
-0.32%
$ 1.67 million $ 441,219
Dec 20, 2 PM $ 125.6
+0.20%
$ 1.68 million $ 481,780
Dec 20, 1 PM $ 125.35
-0.14%
$ 1.67 million $ 534,985
Dec 20, 12 PM $ 125.53
+0.19%
$ 1.68 million $ 626,253
Dec 20, 11 AM $ 125.29
-0.03%
$ 1.67 million $ 659,689
Dec 20, 10 AM $ 125.32
-0.27%
$ 1.67 million $ 699,997
Dec 20, 9 AM $ 125.57
-0.02%
$ 1.68 million $ 744,692
Dec 20, 8 AM $ 125.6
+0.13%
$ 1.68 million $ 798,470
Dec 20, 7 AM $ 125.44
+0.07%
$ 1.68 million $ 801,825
Dec 20, 6 AM $ 125.38
-0.12%
$ 1.68 million $ 803,561
Dec 20, 5 AM $ 125.54
+0.29%
$ 1.68 million $ 809,801
Dec 20, 4 AM $ 125.18
-0.35%
$ 1.67 million $ 807,156
Dec 20, 3 AM $ 125.25
-0.12%
$ 1.67 million $ 818,442
Dec 20, 2 AM $ 125.39
-0.14%
$ 1.68 million $ 838,756
Dec 20, 1 AM $ 125.57
-0.45%
$ 1.67 million $ 838,967
Dec 20, 12 AM $ 126.14
+0.16%
$ 1.69 million $ 855,803
Dec 19, 11 PM $ 125.93
+0.01%
$ 1.68 million $ 833,602
Dec 19, 10 PM $ 125.92
+0.33%
$ 1.68 million $ 853,344
Dec 19, 9 PM $ 125.5
-0.30%
$ 1.68 million $ 887,110
Dec 19, 8 PM $ 125.88
-0.12%
$ 1.68 million $ 900,614
Dec 19, 7 PM $ 126.03
+0.08%
$ 1.68 million $ 930,058
Dec 19, 6 PM $ 125.94
+0.24%
$ 1.68 million $ 955,525
Dec 19, 5 PM $ 125.65
+0.54%
$ 1.68 million $ 978,852
Dec 19, 4 PM $ 124.97
-0.17%
$ 1.67 million $ 1.02 million
Dec 19, 3 PM $ 125.18
+0.03%
$ 1.67 million $ 1.01 million
Dec 19, 2 PM $ 125.13
-0.23%
$ 1.67 million $ 1.01 million
Dec 19, 1 PM $ 125.41
-0.24%
$ 1.68 million $ 1.02 million
Dec 19, 12 PM $ 125.72
+0.47%
$ 1.68 million $ 941,743
Dec 19, 11 AM $ 125.01
+0.00%
$ 1.67 million $ 964,410
Dec 19, 10 AM $ 125.09
-0.77%
$ 1.67 million $ 1.01 million
Dec 19, 9 AM $ 126.05
+0.45%
$ 1.68 million $ 1 million
Dec 19, 8 AM $ 125.49
-0.14%
$ 1.68 million $ 1.09 million
Dec 19, 7 AM $ 125.66
+0.09%
$ 1.68 million $ 1.1 million
Dec 19, 6 AM $ 125.55
+0.01%
$ 1.68 million $ 1.12 million
Dec 19, 5 AM $ 125.53
+0.00%
$ 1.68 million $ 1.14 million
Dec 19, 4 AM $ 125.53
-0.02%
$ 1.68 million $ 1.15 million
Dec 19, 3 AM $ 125.55
-0.03%
$ 1.68 million $ 1.16 million
Dec 19, 2 AM $ 125.59
-0.19%
$ 1.68 million $ 1.17 million
Dec 19, 1 AM $ 125.78
-0.07%
$ 1.68 million $ 1.2 million
Dec 19, 12 AM $ 125.9
-0.01%
$ 1.68 million $ 1.22 million
Dec 18, 11 PM $ 125.85
+0.13%
$ 1.68 million $ 1.27 million
Dec 18, 10 PM $ 125.69
-0.12%
$ 1.68 million $ 1.28 million
Dec 18, 9 PM $ 125.84
+0.38%
$ 1.68 million $ 1.25 million
Dec 18, 8 PM $ 125.37
-0.01%
$ 1.68 million $ 1.23 million
Dec 18, 7 PM $ 125.38
-0.42%
$ 1.68 million $ 1.17 million
Dec 18, 6 PM $ 125.93
+0.27%
$ 1.68 million $ 1.18 million
Dec 18, 5 PM $ 125.59
-0.61%
$ 1.68 million $ 1.19 million
Dec 18, 4 PM $ 126.36
-0.65%
$ 1.69 million $ 1.16 million
Dec 18, 3 PM $ 127.18
-0.30%
$ 1.7 million $ 1.2 million
Dec 18, 2 PM $ 127.57
+0.74%
$ 1.7 million $ 1.19 million