Abbott (Ondo Tokenized) Historical Data

ABTon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 124.84
+0.43%
$ 1.65 million $ 91,439
Oct 29, 7 PM $ 124.84
+0.43%
$ 1.65 million $ 91,439
Oct 29, 6 PM $ 124.31
-0.99%
$ 1.65 million $ 91,698
Oct 29, 6 PM $ 124.31
-0.99%
$ 1.65 million $ 91,698
Oct 29, 5 PM $ 125.51
-0.18%
$ 1.66 million $ 91,969
Oct 29, 5 PM $ 125.51
-0.18%
$ 1.66 million $ 91,969
Oct 29, 4 PM $ 125.67
+0.26%
$ 1.67 million $ 92,266
Oct 29, 4 PM $ 125.67
+0.26%
$ 1.67 million $ 92,266
Oct 29, 3 PM $ 125.39
+0.20%
$ 1.66 million $ 92,723
Oct 29, 3 PM $ 125.39
+0.20%
$ 1.66 million $ 92,723
Oct 29, 2 PM $ 125.13
-0.49%
$ 1.66 million $ 93,036
Oct 29, 2 PM $ 125.13
-0.49%
$ 1.66 million $ 93,036
Oct 29, 1 PM $ 125.51
-1.32%
$ 1.66 million $ 93,421
Oct 29, 1 PM $ 125.51
-1.32%
$ 1.66 million $ 93,421
Oct 29, 12 PM $ 127.29
+0.50%
$ 1.69 million $ 92,635
Oct 29, 12 PM $ 127.29
+0.50%
$ 1.69 million $ 92,635
Oct 29, 11 AM $ 126.55
-0.08%
$ 1.68 million $ 92,894
Oct 29, 11 AM $ 126.55
-0.08%
$ 1.68 million $ 92,894
Oct 29, 10 AM $ 126.77
-0.24%
$ 1.68 million $ 93,167
Oct 29, 10 AM $ 126.77
-0.24%
$ 1.68 million $ 93,167
Oct 29, 9 AM $ 126.87
+0.04%
$ 1.68 million $ 93,794
Oct 29, 9 AM $ 126.87
+0.04%
$ 1.68 million $ 93,794
Oct 29, 8 AM $ 126.82
+0.12%
$ 1.68 million $ 96,265
Oct 29, 8 AM $ 126.82
+0.12%
$ 1.68 million $ 96,265
Oct 29, 7 AM $ 126.9
+0.02%
$ 1.68 million $ 128,490
Oct 29, 7 AM $ 126.9
+0.02%
$ 1.68 million $ 128,490
Oct 29, 6 AM $ 126.9
+0.03%
$ 1.68 million $ 127,574
Oct 29, 6 AM $ 126.9
+0.03%
$ 1.68 million $ 127,574
Oct 29, 5 AM $ 126.9
-0.05%
$ 1.68 million $ 127,263
Oct 29, 5 AM $ 126.9
-0.05%
$ 1.68 million $ 127,263
Oct 29, 4 AM $ 126.92
+0.06%
$ 1.68 million $ 127,071
Oct 29, 4 AM $ 126.92
+0.06%
$ 1.68 million $ 127,071
Oct 29, 3 AM $ 126.85
+0.02%
$ 1.68 million $ 126,472
Oct 29, 3 AM $ 126.85
+0.02%
$ 1.68 million $ 126,472
Oct 29, 2 AM $ 126.82
-0.07%
$ 1.68 million $ 123,711
Oct 29, 1 AM $ 126.9
+0.03%
$ 1.68 million $ 124,020
Oct 29, 12 AM $ 126.84
-0.20%
$ 1.68 million $ 123,648
Oct 28, 11 PM $ 127.04
+0.10%
$ 1.68 million $ 123,206
Oct 28, 10 PM $ 126.99
+0.05%
$ 1.68 million $ 123,056
Oct 28, 9 PM $ 126.91
-0.60%
$ 1.68 million $ 122,626
Oct 28, 8 PM $ 127.69
+0.15%
$ 1.69 million $ 123,030
Oct 28, 7 PM $ 127.01
+0.01%
$ 1.68 million $ 122,674
Oct 28, 6 PM $ 127.02
+0.04%
$ 1.68 million $ 122,299
Oct 28, 5 PM $ 126.97
-0.52%
$ 1.68 million $ 121,842
Oct 28, 4 PM $ 127.63
+0.10%
$ 1.69 million $ 121,373
Oct 28, 3 PM $ 127.55
-0.86%
$ 1.69 million $ 121,212
Oct 28, 2 PM $ 128.68
+0.77%
$ 1.7 million $ 121,332
Oct 28, 1 PM $ 127.63
+0.16%
$ 1.69 million $ 120,877
Oct 28, 12 PM $ 127.44
+0.10%
$ 1.69 million $ 122,184
Oct 28, 11 AM $ 127.34
-0.11%
$ 1.69 million $ 122,176