Abbott (Ondo Tokenized) Historical Data

ABTon Page 87
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 127.57
+0.74%
$ 1.7 million $ 1.19 million
Dec 18, 1 PM $ 126.84
+0.03%
$ 1.69 million $ 1.19 million
Dec 18, 12 PM $ 126.81
-0.03%
$ 1.69 million $ 1.24 million
Dec 18, 11 AM $ 126.84
-0.66%
$ 1.69 million $ 1.21 million
Dec 18, 10 AM $ 127.7
+0.57%
$ 1.71 million $ 1.15 million
Dec 18, 9 AM $ 127.38
+0.03%
$ 1.7 million $ 1.12 million
Dec 18, 8 AM $ 127.34
+0.22%
$ 1.7 million $ 1.03 million
Dec 18, 7 AM $ 127.06
-0.04%
$ 1.7 million $ 1.03 million
Dec 18, 6 AM $ 127.02
-0.28%
$ 1.7 million $ 1.02 million
Dec 18, 5 AM $ 127.11
-0.07%
$ 1.7 million $ 999,465
Dec 18, 4 AM $ 127.19
-0.01%
$ 1.7 million $ 996,173
Dec 18, 3 AM $ 127.21
-0.17%
$ 1.7 million $ 1.01 million
Dec 18, 2 AM $ 127.43
+0.28%
$ 1.7 million $ 1 million
Dec 18, 1 AM $ 127.08
-0.28%
$ 1.7 million $ 957,865
Dec 18, 12 AM $ 127.45
-0.08%
$ 1.7 million $ 924,413
Dec 17, 11 PM $ 127.55
+0.54%
$ 1.7 million $ 883,661
Dec 17, 10 PM $ 126.86
-0.01%
$ 1.69 million $ 852,205
Dec 17, 9 PM $ 126.87
-0.03%
$ 1.7 million $ 850,318
Dec 17, 8 PM $ 126.91
+0.11%
$ 1.7 million $ 863,270
Dec 17, 7 PM $ 126.78
+0.12%
$ 1.69 million $ 837,783
Dec 17, 6 PM $ 126.65
-0.23%
$ 1.69 million $ 795,848
Dec 17, 5 PM $ 126.95
-0.21%
$ 1.7 million $ 751,045
Dec 17, 4 PM $ 127.22
-0.20%
$ 1.7 million $ 716,718
Dec 17, 3 PM $ 127.47
+0.02%
$ 1.7 million $ 696,468
Dec 17, 2 PM $ 127.44
-0.82%
$ 1.7 million $ 739,409
Dec 17, 1 PM $ 128.49
+0.34%
$ 1.72 million $ 715,126
Dec 17, 12 PM $ 128.06
+0.05%
$ 1.71 million $ 688,391
Dec 17, 11 AM $ 127.99
+0.07%
$ 1.71 million $ 687,619
Dec 17, 10 AM $ 127.89
+0.43%
$ 1.71 million $ 685,797
Dec 17, 9 AM $ 127.34
+0.25%
$ 1.7 million $ 733,788
Dec 17, 8 AM $ 127.02
-0.24%
$ 1.7 million $ 756,594
Dec 17, 7 AM $ 127.32
+0.19%
$ 1.7 million $ 753,095
Dec 17, 6 AM $ 127.09
-0.03%
$ 1.7 million $ 757,098
Dec 17, 5 AM $ 127.07
+0.05%
$ 1.7 million $ 759,115
Dec 17, 4 AM $ 127.01
-0.02%
$ 1.7 million $ 760,127
Dec 17, 3 AM $ 127.03
+0.01%
$ 1.7 million $ 735,311
Dec 17, 2 AM $ 127.02
-0.08%
$ 1.7 million $ 744,389
Dec 17, 1 AM $ 127.09
+0.01%
$ 1.7 million $ 771,131
Dec 17, 12 AM $ 127.07
+0.00%
$ 1.7 million $ 802,557
Dec 16, 11 PM $ 127.07
-0.19%
$ 1.7 million $ 817,621
Dec 16, 10 PM $ 127.3
+0.04%
$ 1.7 million $ 819,653
Dec 16, 9 PM $ 127.27
-0.14%
$ 1.7 million $ 839,102
Dec 16, 8 PM $ 127.44
+0.10%
$ 1.7 million $ 880,506
Dec 16, 7 PM $ 127.32
-0.05%
$ 1.7 million $ 1.01 million
Dec 16, 6 PM $ 127.38
-0.01%
$ 1.7 million $ 1.13 million
Dec 16, 5 PM $ 127.4
-0.17%
$ 1.7 million $ 1.19 million
Dec 16, 4 PM $ 127.62
+0.13%
$ 1.71 million $ 1.31 million
Dec 16, 3 PM $ 127.44
-0.42%
$ 1.7 million $ 1.42 million
Dec 16, 2 PM $ 127.99
-0.69%
$ 1.71 million $ 1.56 million
Dec 16, 1 PM $ 129.05
+0.05%
$ 1.72 million $ 1.58 million