Abbott (Ondo Tokenized) Historical Data

ABTon Page 87
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 110.13
+0.10%
$ 1.47 million $ 1.27 million
Feb 2, 6 AM $ 110.02
+0.00%
$ 1.47 million $ 1.25 million
Feb 2, 5 AM $ 110.03
+0.03%
$ 1.47 million $ 1.25 million
Feb 2, 4 AM $ 109.99
-0.01%
$ 1.47 million $ 1.22 million
Feb 2, 3 AM $ 109.99
+0.17%
$ 1.47 million $ 1.19 million
Feb 2, 2 AM $ 109.8
+0.15%
$ 1.47 million $ 1.16 million
Feb 2, 1 AM $ 109.64
-0.10%
$ 1.46 million $ 1.15 million
Feb 2, 12 AM $ 109.75
+0.02%
$ 1.47 million $ 1.09 million
Feb 1, 11 PM $ 109.73
+0.01%
$ 1.47 million $ 1.09 million
Feb 1, 10 PM $ 109.72
-0.02%
$ 1.46 million $ 1.08 million
Feb 1, 9 PM $ 109.74
-0.01%
$ 1.47 million $ 1.08 million
Feb 1, 8 PM $ 109.75
-0.01%
$ 1.47 million $ 1.08 million
Feb 1, 7 PM $ 109.76
+0.03%
$ 1.47 million $ 1.08 million
Feb 1, 6 PM $ 109.73
-0.01%
$ 1.47 million $ 1.08 million
Feb 1, 5 PM $ 109.73
+0.02%
$ 1.47 million $ 1.09 million
Feb 1, 4 PM $ 109.71
-0.03%
$ 1.46 million $ 1.09 million
Feb 1, 3 PM $ 109.74
-0.01%
$ 1.47 million $ 1.09 million
Feb 1, 2 PM $ 109.75
+0.01%
$ 1.47 million $ 1.09 million
Feb 1, 1 PM $ 109.74
+0.00%
$ 1.47 million $ 1.09 million
Feb 1, 12 PM $ 109.74
+0.00%
$ 1.47 million $ 1.09 million
Feb 1, 11 AM $ 109.74
+0.00%
$ 1.47 million $ 1.09 million
Feb 1, 10 AM $ 109.75
-0.02%
$ 1.47 million $ 1.09 million
Feb 1, 9 AM $ 109.76
+0.02%
$ 1.47 million $ 1.08 million
Feb 1, 8 AM $ 109.75
+0.00%
$ 1.47 million $ 1.09 million
Feb 1, 7 AM $ 109.75
+0.00%
$ 1.47 million $ 1.08 million
Feb 1, 6 AM $ 109.75
+0.01%
$ 1.47 million $ 1.08 million
Feb 1, 5 AM $ 109.75
-0.01%
$ 1.47 million $ 1.08 million
Feb 1, 4 AM $ 109.76
+0.00%
$ 1.47 million $ 1.08 million
Feb 1, 3 AM $ 109.76
+0.01%
$ 1.47 million $ 1.08 million
Feb 1, 2 AM $ 109.75
+0.01%
$ 1.47 million $ 1.08 million
Feb 1, 1 AM $ 109.74
-0.02%
$ 1.47 million $ 1.08 million
Feb 1, 12 AM $ 109.76
-0.01%
$ 1.47 million $ 1.08 million
Jan 31, 11 PM $ 109.78
+0.00%
$ 1.47 million $ 1.08 million
Jan 31, 10 PM $ 109.77
-0.01%
$ 1.47 million $ 1.09 million
Jan 31, 9 PM $ 109.78
-0.01%
$ 1.47 million $ 1.12 million
Jan 31, 8 PM $ 109.81
+0.04%
$ 1.47 million $ 1.16 million
Jan 31, 7 PM $ 109.76
+0.00%
$ 1.47 million $ 1.18 million
Jan 31, 6 PM $ 109.76
+0.02%
$ 1.47 million $ 1.26 million
Jan 31, 5 PM $ 109.74
-0.10%
$ 1.47 million $ 1.69 million
Jan 31, 4 PM $ 109.86
+0.12%
$ 1.47 million $ 1.93 million
Jan 31, 3 PM $ 109.73
-0.29%
$ 1.47 million $ 1.99 million
Jan 31, 2 PM $ 110.04
+0.10%
$ 1.47 million $ 2.27 million
Jan 31, 1 PM $ 109.96
+0.04%
$ 1.47 million $ 2.55 million
Jan 31, 12 PM $ 109.91
-0.02%
$ 1.47 million $ 2.64 million
Jan 31, 11 AM $ 109.94
+0.04%
$ 1.47 million $ 2.76 million
Jan 31, 10 AM $ 109.89
-0.04%
$ 1.47 million $ 2.83 million
Jan 31, 9 AM $ 109.93
-0.01%
$ 1.47 million $ 2.86 million
Jan 31, 8 AM $ 109.94
-0.01%
$ 1.47 million $ 3.32 million
Jan 31, 7 AM $ 110.05
+0.13%
$ 1.47 million $ 3.32 million
Jan 31, 6 AM $ 110.01
+0.10%
$ 1.47 million $ 3.32 million