Abbott (Ondo Tokenized) Historical Data

ABTon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 127.34
-0.11%
$ 1.69 million $ 122,176
Oct 28, 10 AM $ 127.85
+0.37%
$ 1.69 million $ 28,043
Oct 28, 9 AM $ 127.96
+0.70%
$ 1.7 million $ 28,073
Oct 28, 8 AM $ 126.98
-0.49%
$ 1.68 million $ 28,026
Oct 28, 7 AM $ 127.65
+0.09%
$ 1.69 million $ 28,048
Oct 28, 6 AM $ 127.36
-0.34%
$ 1.69 million $ 28,032
Oct 28, 5 AM $ 127.5
-0.12%
$ 1.69 million $ 28,008
Oct 28, 4 AM $ 127.43
-0.58%
$ 1.69 million $ 28,004
Oct 28, 3 AM $ 128.46
+0.05%
$ 1.7 million $ 28,048
Oct 28, 2 AM $ 128.53
+0.27%
$ 1.7 million $ 28,076
Oct 28, 1 AM $ 128.1
-0.13%
$ 1.7 million $ 28,033
Oct 28, 12 AM $ 128.18
+0.05%
$ 1.7 million $ 28,035
Oct 27, 11 PM $ 127.89
-0.11%
$ 1.69 million $ 28,020
Oct 27, 10 PM $ 128.22
+0.38%
$ 1.7 million $ 28,033
Oct 27, 9 PM $ 127.99
+0.16%
$ 1.7 million $ 28,062
Oct 27, 8 PM $ 127.83
+0.15%
$ 1.69 million $ 28,061
Oct 27, 7 PM $ 127.73
+0.00%
$ 1.69 million $ 28,026
Oct 27, 6 PM $ 127.67
+0.16%
$ 1.69 million $ 28,049
Oct 27, 5 PM $ 127.45
+0.29%
$ 1.69 million $ 28,029
Oct 27, 4 PM $ 126.95
+0.84%
$ 1.68 million $ 28,002
Oct 27, 3 PM $ 125.9
-0.38%
$ 1.67 million $ 28,029
Oct 27, 2 PM $ 126.51
+0.45%
$ 1.68 million $ 27,984
Oct 27, 1 PM $ 126.16
-1.01%
$ 1.67 million $ 27,992
Oct 27, 12 PM $ 127.35
+0.13%
$ 1.69 million $ 27,990
Oct 27, 11 AM $ 127.11
-0.18%
$ 1.68 million $ 27,988
Oct 27, 10 AM $ 127.2
-0.02%
$ 1.69 million $ 28,014
Oct 27, 9 AM $ 127.29
-0.21%
$ 1.69 million $ 27,971
Oct 27, 8 AM $ 127.88
-0.38%
$ 1.69 million $ 28,003
Oct 27, 7 AM $ 128.28
-0.08%
$ 1.7 million $ 28,083
Oct 27, 6 AM $ 128.45
+0.32%
$ 1.7 million $ 28,001
Oct 27, 5 AM $ 128.29
-0.08%
$ 1.7 million $ 27,994
Oct 27, 4 AM $ 128.4
+0.12%
$ 1.7 million $ 28,000
Oct 27, 3 AM $ 128.46
+0.17%
$ 1.7 million $ 28,046
Oct 27, 2 AM $ 128.36
+0.23%
$ 1.7 million $ 28,045
Oct 27, 1 AM $ 128.05
-0.30%
$ 1.7 million $ 27,969
Oct 27, 12 AM $ 128.49
+0.32%
$ 1.7 million $ 28,088
Oct 26, 11 PM $ 127.99
-0.19%
$ 1.7 million $ 28,080
Oct 26, 10 PM $ 127.83
-0.44%
$ 1.69 million $ 28,098
Oct 26, 9 PM $ 128.2
+0.12%
$ 1.7 million $ 28,072
Oct 26, 8 PM $ 128.3
+0.20%
$ 1.7 million $ 28,082
Oct 26, 7 PM $ 127.74
+0.08%
$ 1.69 million $ 28,040
Oct 26, 6 PM $ 127.97
-0.04%
$ 1.7 million $ 28,055
Oct 26, 5 PM $ 128.12
+0.07%
$ 1.7 million $ 28,855
Oct 26, 4 PM $ 128.28
+0.32%
$ 1.7 million $ 29,739
Oct 26, 3 PM $ 128.01
-0.12%
$ 1.7 million $ 29,734
Oct 26, 2 PM $ 127.94
-0.13%
$ 1.7 million $ 29,772
Oct 26, 1 PM $ 128.27
+0.25%
$ 1.7 million $ 29,799
Oct 26, 12 PM $ 128.25
+0.37%
$ 1.7 million $ 29,762
Oct 26, 11 AM $ 128.07
-0.17%
$ 1.7 million $ 29,759
Oct 26, 10 AM $ 128.31
-0.04%
$ 1.7 million $ 29,693