Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbott (Ondo Tokenized) Historical Data

ABTon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 12 AM $105.92
+0.56%
$1.43 million $322,168
Sep 10, 11 PM $105.33
-0.12%
$1.42 million $318,063
Sep 10, 10 PM $105.46
-0.04%
$1.42 million $320,548
Sep 10, 9 PM $105.5
+0.25%
$1.42 million $313,764
Sep 10, 8 PM $105.23
+0.44%
$1.42 million $309,264
Sep 10, 7 PM $104.77
-0.79%
$1.41 million $311,842
Sep 10, 6 PM $105.6
+0.05%
$1.43 million $312,038
Sep 10, 5 PM $105.55
-0.16%
$1.42 million $308,764
Sep 10, 4 PM $105.72
-0.16%
$1.43 million $322,611
Sep 10, 3 PM $105.88
-0.21%
$1.43 million $321,651
Sep 10, 2 PM $106.1
-0.38%
$1.43 million $325,636
Sep 10, 1 PM $106.51
-0.68%
$1.44 million $324,208
Sep 10, 12 PM $107.24
-0.39%
$1.45 million $327,998
Sep 10, 11 AM $107.66
+0.24%
$1.45 million $320,508
Sep 10, 10 AM $107.41
-0.11%
$1.45 million $320,790
Sep 10, 9 AM $107.52
-0.21%
$1.45 million $321,955
Sep 10, 8 AM $107.75
+0.57%
$1.45 million $325,642
Sep 10, 7 AM $107.14
+0.18%
$1.45 million $338,799
Sep 10, 6 AM $106.94
-0.12%
$1.44 million $341,869
Sep 10, 5 AM $107.07
-0.64%
$1.45 million $341,674
Sep 10, 4 AM $107.76
+0.07%
$1.45 million $340,287
Sep 10, 3 AM $107.69
-0.10%
$1.45 million $341,197
Sep 10, 2 AM $107.8
-0.07%
$1.45 million $341,286
Sep 10, 1 AM $107.87
+0.88%
$1.46 million $340,972
Sep 10, 12 AM $106.93
+0.04%
$1.44 million $339,844
Sep 9, 11 PM $106.89
-0.07%
$1.44 million $339,995
Sep 9, 10 PM $106.96
-0.10%
$1.44 million $345,332
Sep 9, 9 PM $107.06
-0.08%
$1.45 million $345,942
Sep 9, 8 PM $107.15
+0.12%
$1.45 million $347,651
Sep 9, 7 PM $107.03
-0.14%
$1.44 million $344,602
Sep 9, 6 PM $107.18
-0.16%
$1.45 million $334,860
Sep 9, 5 PM $107.36
-0.03%
$1.45 million $329,665
Sep 9, 4 PM $107.38
-0.43%
$1.45 million $306,680
Sep 9, 3 PM $107.87
-0.25%
$1.46 million $301,555
Sep 9, 2 PM $108.15
+0.49%
$1.46 million $305,540
Sep 9, 1 PM $107.62
+0.44%
$1.45 million $306,535
Sep 9, 12 PM $107.15
-0.33%
$1.45 million $306,524
Sep 9, 11 AM $107.51
-0.08%
$1.45 million $312,755
Sep 9, 10 AM $107.6
+0.09%
$1.45 million $304,489
Sep 9, 9 AM $107.5
+0.20%
$1.45 million $305,612
Sep 9, 8 AM $107.29
-0.24%
$1.45 million $302,262
Sep 9, 7 AM $107.54
+0.01%
$1.45 million $285,624
Sep 9, 6 AM $107.53
-0.15%
$1.45 million $283,014
Sep 9, 5 AM $107.69
+0.41%
$1.45 million $283,796
Sep 9, 4 AM $107.25
-0.70%
$1.45 million $290,020
Sep 9, 3 AM $108
+0.10%
$1.46 million $291,810
Sep 9, 2 AM $107.9
-0.06%
$1.46 million $291,777
Sep 9, 1 AM $107.97
+0.44%
$1.46 million $292,354
Sep 9, 12 AM $107.5
-0.07%
$1.45 million $293,911
Sep 8, 11 PM $107.57
+0.10%
$1.45 million $311,134