Abbott (Ondo Tokenized) Historical Data

ABTon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 95.26
-0.02%
$ 1.27 million $ 924,369
Jul 11, 11 AM $ 95.28
+0.03%
$ 1.27 million $ 929,106
Jul 11, 10 AM $ 95.25
+0.01%
$ 1.27 million $ 934,842
Jul 11, 9 AM $ 95.24
+0.02%
$ 1.27 million $ 939,696
Jul 11, 8 AM $ 95.23
+0.01%
$ 1.27 million $ 944,601
Jul 11, 7 AM $ 95.22
-0.01%
$ 1.27 million $ 944,743
Jul 11, 6 AM $ 95.23
-0.07%
$ 1.27 million $ 946,433
Jul 11, 5 AM $ 95.3
-0.05%
$ 1.27 million $ 951,393
Jul 11, 4 AM $ 95.34
-0.06%
$ 1.27 million $ 963,808
Jul 11, 3 AM $ 95.4
-0.01%
$ 1.27 million $ 968,873
Jul 11, 2 AM $ 95.41
-0.02%
$ 1.27 million $ 973,072
Jul 11, 1 AM $ 95.42
-0.01%
$ 1.27 million $ 983,312
Jul 11, 12 AM $ 95.43
+0.08%
$ 1.27 million $ 989,128
Jul 10, 11 PM $ 95.36
-0.07%
$ 1.27 million $ 992,797
Jul 10, 10 PM $ 95.42
+0.11%
$ 1.27 million $ 996,000
Jul 10, 9 PM $ 95.31
+0.29%
$ 1.27 million $ 1 million
Jul 10, 8 PM $ 95.03
-0.07%
$ 1.27 million $ 1.01 million
Jul 10, 7 PM $ 95.1
+0.00%
$ 1.27 million $ 992,754
Jul 10, 6 PM $ 95.1
+0.21%
$ 1.27 million $ 998,802
Jul 10, 5 PM $ 94.9
-0.13%
$ 1.27 million $ 997,308
Jul 10, 4 PM $ 95.03
-0.01%
$ 1.27 million $ 993,547
Jul 10, 3 PM $ 95.04
-0.25%
$ 1.27 million $ 994,119
Jul 10, 2 PM $ 95.28
-0.01%
$ 1.27 million $ 1 million
Jul 10, 1 PM $ 95.29
-0.41%
$ 1.27 million $ 1.02 million
Jul 10, 12 PM $ 95.69
+0.20%
$ 1.28 million $ 1.03 million
Jul 10, 11 AM $ 95.49
+0.01%
$ 1.28 million $ 1.03 million
Jul 10, 10 AM $ 95.48
+0.06%
$ 1.27 million $ 1.03 million
Jul 10, 9 AM $ 95.43
+0.00%
$ 1.27 million $ 1.04 million
Jul 10, 8 AM $ 95.42
-0.24%
$ 1.27 million $ 1.04 million
Jul 10, 7 AM $ 95.65
+0.34%
$ 1.28 million $ 1.05 million
Jul 10, 6 AM $ 95.33
+0.06%
$ 1.27 million $ 1.05 million
Jul 10, 5 AM $ 95.27
-0.13%
$ 1.27 million $ 1.05 million
Jul 10, 4 AM $ 95.4
+0.02%
$ 1.27 million $ 1.05 million
Jul 10, 3 AM $ 95.37
-0.04%
$ 1.27 million $ 1.04 million
Jul 10, 2 AM $ 95.41
+0.01%
$ 1.27 million $ 1.05 million
Jul 10, 1 AM $ 95.4
-0.16%
$ 1.27 million $ 1.04 million
Jul 10, 12 AM $ 95.55
+0.09%
$ 1.28 million $ 1.04 million
Jul 9, 11 PM $ 95.47
+0.10%
$ 1.27 million $ 1.04 million
Jul 9, 10 PM $ 95.38
+0.02%
$ 1.27 million $ 1.03 million
Jul 9, 9 PM $ 95.36
+0.13%
$ 1.27 million $ 1.03 million
Jul 9, 8 PM $ 95.24
-0.01%
$ 1.27 million $ 1.03 million
Jul 9, 7 PM $ 95.24
+0.15%
$ 1.27 million $ 1.05 million
Jul 9, 6 PM $ 95.1
-0.32%
$ 1.27 million $ 1.05 million
Jul 9, 5 PM $ 95.41
+0.32%
$ 1.27 million $ 1.05 million
Jul 9, 4 PM $ 95.1
-0.23%
$ 1.27 million $ 1.06 million
Jul 9, 3 PM $ 95.32
-0.29%
$ 1.27 million $ 1.06 million
Jul 9, 2 PM $ 95.6
+0.14%
$ 1.28 million $ 1.06 million
Jul 9, 1 PM $ 95.46
-0.53%
$ 1.27 million $ 1.04 million
Jul 9, 12 PM $ 95.97
+0.38%
$ 1.28 million $ 1.05 million
Jul 9, 11 AM $ 95.64
-0.19%
$ 1.28 million $ 1.05 million