Abbott (Ondo Tokenized) Historical Data

ABTon Page 9
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 92.64
+0.00%
$ 1.24 million $ 1.3 million
3:35 PM $ 92.64
-0.14%
$ 1.24 million $ 1.3 million
3:34 PM $ 92.77
+0.00%
$ 1.24 million $ 1.3 million
3:33 PM $ 92.77
+0.00%
$ 1.24 million $ 1.3 million
3:32 PM $ 92.77
-0.01%
$ 1.24 million $ 1.3 million
3:31 PM $ 92.78
+0.01%
$ 1.24 million $ 1.3 million
3:30 PM $ 92.77
+0.04%
$ 1.24 million $ 1.3 million
3:29 PM $ 92.73
+0.01%
$ 1.24 million $ 1.3 million
3:28 PM $ 92.72
+0.00%
$ 1.24 million $ 1.3 million
3:27 PM $ 92.72
-0.01%
$ 1.24 million $ 1.3 million
3:26 PM $ 92.72
+0.00%
$ 1.24 million $ 1.3 million
3:25 PM $ 92.72
+0.14%
$ 1.24 million $ 1.3 million
3:24 PM $ 92.6
+0.01%
$ 1.24 million $ 1.3 million
3:23 PM $ 92.59
+0.00%
$ 1.24 million $ 1.3 million
3:22 PM $ 92.6
+0.00%
$ 1.24 million $ 1.3 million
3:21 PM $ 92.6
+0.00%
$ 1.24 million $ 1.3 million
3:20 PM $ 92.6
+0.03%
$ 1.24 million $ 1.3 million
3:19 PM $ 92.55
+0.00%
$ 1.24 million $ 1.3 million
3:18 PM $ 92.55
+0.00%
$ 1.24 million $ 1.3 million
3:17 PM $ 92.55
+0.00%
$ 1.24 million $ 1.3 million
3:16 PM $ 92.55
+0.00%
$ 1.24 million $ 1.3 million
3:15 PM $ 92.55
-0.01%
$ 1.24 million $ 1.3 million
3:14 PM $ 92.56
+0.01%
$ 1.24 million $ 1.3 million
3:13 PM $ 92.55
+0.00%
$ 1.24 million $ 1.3 million
3:12 PM $ 92.55
+0.00%
$ 1.24 million $ 1.3 million
3:11 PM $ 92.56
+0.00%
$ 1.24 million $ 1.3 million
3:10 PM $ 92.56
-0.02%
$ 1.24 million $ 1.3 million
3:09 PM $ 92.58
+0.00%
$ 1.24 million $ 1.3 million
3:08 PM $ 92.57
+0.00%
$ 1.24 million $ 1.3 million
3:07 PM $ 92.57
+0.00%
$ 1.24 million $ 1.3 million
3:06 PM $ 92.57
+0.00%
$ 1.24 million $ 1.3 million
3:05 PM $ 92.57
-0.01%
$ 1.24 million $ 1.3 million
3:04 PM $ 92.58
+0.00%
$ 1.24 million $ 1.3 million
3:03 PM $ 92.57
+0.00%
$ 1.24 million $ 1.3 million
3:02 PM $ 92.57
+0.00%
$ 1.24 million $ 1.3 million
3:01 PM $ 92.6
+0.00%
$ 1.24 million $ 1.3 million
3:00 PM $ 92.6
+0.06%
$ 1.24 million $ 1.3 million
2:59 PM $ 92.54
+0.00%
$ 1.24 million $ 1.3 million
2:58 PM $ 92.54
+0.00%
$ 1.24 million $ 1.3 million
2:57 PM $ 92.54
+0.00%
$ 1.24 million $ 1.3 million
2:56 PM $ 92.54
-0.03%
$ 1.24 million $ 1.3 million
2:55 PM $ 92.57
-0.11%
$ 1.24 million $ 1.3 million
2:54 PM $ 92.67
+0.01%
$ 1.24 million $ 1.3 million
2:53 PM $ 92.66
+0.00%
$ 1.24 million $ 1.3 million
2:52 PM $ 92.66
+0.00%
$ 1.24 million $ 1.3 million
2:51 PM $ 92.66
+0.00%
$ 1.24 million $ 1.3 million
2:50 PM $ 92.66
-0.08%
$ 1.24 million $ 1.3 million
2:49 PM $ 92.75
+0.00%
$ 1.24 million $ 1.3 million
2:48 PM $ 92.75
+0.00%
$ 1.24 million $ 1.3 million
2:47 PM $ 92.74
+0.00%
$ 1.24 million $ 1.3 million