Coinranking
Abbott (Ondo Tokenized) Historical Data
ABTon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $102.09 | +0.00% | ||
| Yesterday | $101.64 | -0.99% | ||
| Sep 25, 2026 | $102.73 | -0.32% | ||
| Sep 24, 2026 | $103.06 | -2.27% | ||
| Sep 23, 2026 | $105.45 | -0.06% | ||
| Sep 22, 2026 | $105.51 | +1.35% | ||
| Sep 21, 2026 | $104.1 | +2.52% | ||
| Sep 20, 2026 | $101.54 | -2.86% | ||
| Sep 19, 2026 | $104.53 | +0.28% | ||
| Sep 18, 2026 | $104.25 | +0.08% | ||
| Sep 17, 2026 | $104.17 | -0.02% | ||
| Sep 16, 2026 | $104.24 | +0.05% | ||
| Sep 15, 2026 | $104.14 | -1.11% | ||
| Sep 14, 2026 | $105.31 | +0.95% | ||
| Sep 13, 2026 | $104.32 | -0.14% | ||
| Sep 12, 2026 | $104.52 | +0.47% | ||
| Sep 11, 2026 | $104.02 | -1.24% | ||
| Sep 10, 2026 | $105.33 | -1.46% | ||
| Sep 9, 2026 | $106.89 | -0.63% | ||
| Sep 8, 2026 | $107.57 | -3.24% | ||
| Sep 7, 2026 | $111.17 | -0.31% | ||
| Sep 6, 2026 | $111.37 | +0.28% | ||
| Sep 5, 2026 | $111 | +0.24% | ||
| Sep 4, 2026 | $110.74 | -0.11% | ||
| Sep 3, 2026 | $110.83 | -1.47% | ||
| Sep 2, 2026 | $112.48 | +1.36% | ||
| Sep 1, 2026 | $110.97 | -1.48% | ||
| Aug 31, 2026 | $112.26 | -1.41% | ||
| Aug 30, 2026 | $113.87 | +0.00% | ||
| Aug 29, 2026 | $113.87 | -0.23% | ||
| Aug 28, 2026 | $114.13 | +0.71% | ||
| Aug 27, 2026 | $113.33 | -2.21% | ||
| Aug 26, 2026 | $115.98 | -1.48% | ||
| Aug 25, 2026 | $117.73 | -0.56% | ||
| Aug 24, 2026 | $118.4 | +0.41% | ||
| Aug 23, 2026 | $117.92 | -0.01% | ||
| Aug 22, 2026 | $117.93 | -0.33% | ||
| Aug 21, 2026 | $118.23 | +2.40% | ||
| Aug 20, 2026 | $115.46 | -0.91% | ||
| Aug 19, 2026 | $116.52 | +1.81% | ||
| Aug 18, 2026 | $114.45 | +2.11% | ||
| Aug 17, 2026 | $112.11 | -2.11% | ||
| Aug 16, 2026 | $114.46 | +1.36% | ||
| Aug 15, 2026 | $112.92 | -0.07% | ||
| Aug 14, 2026 | $113 | +0.07% | ||
| Aug 13, 2026 | $112.92 | -0.19% | ||
| Aug 12, 2026 | $113.13 | +1.49% | ||
| Aug 11, 2026 | $111.45 | +1.09% | ||
| Aug 10, 2026 | $110.25 | +1.52% | ||
| Aug 9, 2026 | $108.56 | -0.06% | ||
Previous Next