Abbott (Ondo Tokenized) Historical Data

ABTon
Download
Date Close Price change Market cap Trading volume
Today $ 97.18
+0.00%
$ 1.3 million $ 1.3 million
Apr 20, 2026 $ 97
-0.94%
$ 1.3 million $ 1.29 million
Apr 19, 2026 $ 97.92
+0.02%
$ 1.31 million $ 1.08 million
Apr 18, 2026 $ 97.91
-0.07%
$ 1.31 million $ 1.08 million
Apr 17, 2026 $ 97.98
+1.64%
$ 1.31 million $ 1.42 million
Apr 16, 2026 $ 96.39
-6.15%
$ 1.29 million $ 1.43 million
Apr 15, 2026 $ 102.71
+0.97%
$ 1.37 million $ 1.25 million
Apr 14, 2026 $ 101.73
+0.30%
$ 1.36 million $ 1.28 million
Apr 13, 2026 $ 101.33
+0.60%
$ 1.35 million $ 1.33 million
Apr 12, 2026 $ 100.73
+0.00%
$ 1.34 million $ 1.12 million
Apr 11, 2026 $ 100.72
+0.01%
$ 1.34 million $ 1.13 million
Apr 10, 2026 $ 100.71
-2.42%
$ 1.34 million $ 1.36 million
Apr 9, 2026 $ 103.13
-1.12%
$ 1.38 million $ 1.93 million
Apr 8, 2026 $ 104.31
+0.77%
$ 1.39 million $ 1.41 million
Apr 7, 2026 $ 103.52
+0.32%
$ 1.38 million $ 1.4 million
Apr 6, 2026 $ 103.18
-0.41%
$ 1.38 million $ 1.5 million
Apr 5, 2026 $ 103.61
-0.08%
$ 1.38 million $ 1.14 million
Apr 4, 2026 $ 103.7
+0.03%
$ 1.38 million $ 1.13 million
Apr 3, 2026 $ 103.67
+0.06%
$ 1.38 million $ 1.19 million
Apr 2, 2026 $ 103.61
+0.38%
$ 1.38 million $ 1.47 million
Apr 1, 2026 $ 103.12
-0.12%
$ 1.38 million $ 1.58 million
Mar 31, 2026 $ 103.25
+0.53%
$ 1.38 million $ 1.63 million
Mar 30, 2026 $ 102.71
-2.09%
$ 1.37 million $ 1.85 million
Mar 29, 2026 $ 104.9
-0.08%
$ 1.4 million $ 1.23 million
Mar 28, 2026 $ 104.98
-0.09%
$ 1.4 million $ 1.21 million
Mar 27, 2026 $ 105.07
-0.84%
$ 1.4 million $ 1.67 million
Mar 26, 2026 $ 105.97
-0.02%
$ 1.41 million $ 1.59 million
Mar 25, 2026 $ 105.98
+0.49%
$ 1.42 million $ 1.52 million
Mar 24, 2026 $ 105.46
-0.59%
$ 1.41 million $ 1.58 million
Mar 23, 2026 $ 106.08
-0.28%
$ 1.41 million $ 1.69 million
Mar 22, 2026 $ 106.38
+0.00%
$ 1.42 million $ 1.21 million
Mar 21, 2026 $ 106.38
+0.12%
$ 1.42 million $ 1.21 million
Mar 20, 2026 $ 106.25
-1.57%
$ 1.42 million $ 1.43 million
Mar 19, 2026 $ 107.94
-1.02%
$ 1.44 million $ 1.45 million
Mar 18, 2026 $ 109.05
-2.40%
$ 1.46 million $ 1.56 million
Mar 17, 2026 $ 111.73
+1.39%
$ 1.49 million $ 1.52 million
Mar 16, 2026 $ 110.28
+1.78%
$ 1.47 million $ 1.56 million
Mar 15, 2026 $ 108.35
-0.06%
$ 1.45 million $ 1.18 million
Mar 14, 2026 $ 108.41
-0.19%
$ 1.45 million $ 1.2 million
Mar 13, 2026 $ 108.63
-0.36%
$ 1.45 million $ 1.45 million
Mar 12, 2026 $ 109.02
-1.90%
$ 1.46 million $ 1.58 million
Mar 11, 2026 $ 111.13
-0.19%
$ 1.48 million $ 1.42 million
Mar 10, 2026 $ 111.34
-1.45%
$ 1.49 million $ 1.65 million
Mar 9, 2026 $ 112.98
+2.55%
$ 1.51 million $ 1.65 million
Mar 8, 2026 $ 110.17
+0.10%
$ 1.47 million $ 1.21 million
Mar 7, 2026 $ 110.05
+0.38%
$ 1.47 million $ 1.23 million
Mar 6, 2026 $ 109.63
-1.91%
$ 1.46 million $ 1.74 million
Mar 5, 2026 $ 111.87
-1.66%
$ 1.49 million $ 1.81 million
Mar 4, 2026 $ 113.76
-0.39%
$ 1.52 million $ 1.62 million
Mar 3, 2026 $ 114.2
-0.82%
$ 1.52 million $ 1.5 million
Download