Abbott (Ondo Tokenized) Historical Data

ABTon
Download
Date Close Price change Market cap Trading volume
Today $ 91.63
+0.02%
$ 1.22 million $ 1.24 million
Yesterday $ 91.48
-0.36%
$ 1.22 million $ 1.2 million
Jun 7, 2026 $ 91.8
+0.01%
$ 1.23 million $ 1.02 million
Jun 6, 2026 $ 91.8
-0.04%
$ 1.23 million $ 1.01 million
Jun 5, 2026 $ 91.86
+0.19%
$ 1.23 million $ 1.37 million
Jun 4, 2026 $ 91.68
+4.17%
$ 1.22 million $ 1.59 million
Jun 3, 2026 $ 88
+0.14%
$ 1.18 million $ 1.32 million
Jun 2, 2026 $ 87.88
-0.87%
$ 1.17 million $ 1.24 million
Jun 1, 2026 $ 88.65
+2.43%
$ 1.18 million $ 1.72 million
May 31, 2026 $ 86.55
-0.13%
$ 1.16 million $ 1.07 million
May 30, 2026 $ 86.66
-0.04%
$ 1.16 million $ 1.06 million
May 29, 2026 $ 86.7
-0.44%
$ 1.16 million $ 1.29 million
May 28, 2026 $ 87.08
+0.38%
$ 1.16 million $ 1.29 million
May 27, 2026 $ 86.75
-1.21%
$ 1.16 million $ 1.37 million
May 26, 2026 $ 87.81
-1.03%
$ 1.17 million $ 1.28 million
May 25, 2026 $ 88.73
+0.19%
$ 1.18 million $ 1.07 million
May 24, 2026 $ 88.56
+0.02%
$ 1.18 million $ 1.08 million
May 23, 2026 $ 88.55
-0.09%
$ 1.18 million $ 1.07 million
May 22, 2026 $ 88.63
-0.06%
$ 1.19 million $ 1.29 million
May 21, 2026 $ 88.69
-1.06%
$ 1.18 million $ 1.45 million
May 20, 2026 $ 89.64
+0.20%
$ 1.2 million $ 1.32 million
May 19, 2026 $ 89.46
+1.13%
$ 1.2 million $ 1.37 million
May 18, 2026 $ 88.45
+3.54%
$ 1.18 million $ 1.47 million
May 17, 2026 $ 85.43
+0.03%
$ 1.14 million $ 1.09 million
May 16, 2026 $ 85.4
-0.10%
$ 1.14 million $ 1.13 million
May 15, 2026 $ 85.48
-0.37%
$ 1.14 million $ 1.35 million
May 14, 2026 $ 85.8
+1.29%
$ 1.15 million $ 1.38 million
May 13, 2026 $ 84.71
-0.70%
$ 1.13 million $ 1.4 million
May 12, 2026 $ 85.31
+2.07%
$ 1.14 million $ 1.48 million
May 11, 2026 $ 83.58
-2.00%
$ 1.12 million $ 1.49 million
May 10, 2026 $ 85.28
-0.06%
$ 1.14 million $ 1.05 million
May 9, 2026 $ 85.33
+0.02%
$ 1.14 million $ 1.06 million
May 8, 2026 $ 85.3
-3.12%
$ 1.14 million $ 1.32 million
May 7, 2026 $ 88.16
+0.85%
$ 1.18 million $ 1.36 million
May 6, 2026 $ 87.4
-0.98%
$ 1.17 million $ 1.28 million
May 5, 2026 $ 88.27
-0.38%
$ 1.18 million $ 1.36 million
May 4, 2026 $ 88.61
-2.11%
$ 1.18 million $ 1.24 million
May 3, 2026 $ 90.52
-0.05%
$ 1.21 million $ 1.07 million
May 2, 2026 $ 90.56
+0.00%
$ 1.21 million $ 1.07 million
May 1, 2026 $ 90.56
-1.34%
$ 1.21 million $ 1.34 million
Apr 30, 2026 $ 91.77
-0.54%
$ 1.23 million $ 1.35 million
Apr 29, 2026 $ 92.27
-2.65%
$ 1.23 million $ 1.59 million
Apr 28, 2026 $ 94.78
+0.78%
$ 1.27 million $ 1.17 million
Apr 27, 2026 $ 94.08
+1.99%
$ 1.26 million $ 1.3 million
Apr 26, 2026 $ 92.34
+0.14%
$ 1.23 million $ 1.06 million
Apr 25, 2026 $ 92.21
-0.09%
$ 1.23 million $ 1.09 million
Apr 24, 2026 $ 92.29
-0.80%
$ 1.23 million $ 1.39 million
Apr 23, 2026 $ 93.03
+0.31%
$ 1.24 million $ 1.34 million
Apr 22, 2026 $ 92.74
-1.25%
$ 1.24 million $ 1.4 million
Apr 21, 2026 $ 93.92
-3.18%
$ 1.25 million $ 1.45 million
Download