Abbott (Ondo Tokenized) Historical Data

ABTon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 92.56
-0.02%
$ 1.24 million $ 1.3 million
Today, at 2 PM $ 92.54
+0.44%
$ 1.24 million $ 1.3 million
Today, at 1 PM $ 92.08
+0.47%
$ 1.23 million $ 1.25 million
Today, at 12 PM $ 91.65
-0.02%
$ 1.22 million $ 1.22 million
Today, at 11 AM $ 91.66
+0.22%
$ 1.22 million $ 1.25 million
Today, at 10 AM $ 91.46
+0.02%
$ 1.22 million $ 1.24 million
Today, at 9 AM $ 91.44
-0.01%
$ 1.22 million $ 1.2 million
Today, at 8 AM $ 91.46
+0.26%
$ 1.22 million $ 1.19 million
Today, at 7 AM $ 91.22
+0.06%
$ 1.22 million $ 1.19 million
Today, at 6 AM $ 91.16
-0.06%
$ 1.22 million $ 1.18 million
Today, at 5 AM $ 91.21
-0.21%
$ 1.22 million $ 1.18 million
Today, at 4 AM $ 91.41
+0.02%
$ 1.22 million $ 1.18 million
Today, at 3 AM $ 91.39
-0.10%
$ 1.22 million $ 1.19 million
Today, at 2 AM $ 91.48
-0.03%
$ 1.22 million $ 1.19 million
Today, at 1 AM $ 91.51
+0.00%
$ 1.22 million $ 1.2 million
Today, at 12 AM $ 91.51
+0.03%
$ 1.22 million $ 1.19 million
Yesterday, at 11 PM $ 91.48
-0.01%
$ 1.22 million $ 1.2 million
Yesterday, at 10 PM $ 91.49
+0.00%
$ 1.22 million $ 1.19 million
Yesterday, at 9 PM $ 91.49
-0.03%
$ 1.22 million $ 1.19 million
Yesterday, at 8 PM $ 91.52
-0.06%
$ 1.22 million $ 1.18 million
Yesterday, at 7 PM $ 91.57
+0.02%
$ 1.22 million $ 1.18 million
Yesterday, at 6 PM $ 91.55
-0.07%
$ 1.22 million $ 1.17 million
Yesterday, at 5 PM $ 91.61
+0.19%
$ 1.22 million $ 1.17 million
Yesterday, at 4 PM $ 91.44
+0.01%
$ 1.22 million $ 1.16 million
Yesterday, at 3 PM $ 91.43
-0.34%
$ 1.22 million $ 1.14 million
Yesterday, at 2 PM $ 91.75
+0.37%
$ 1.23 million $ 1.12 million
Yesterday, at 1 PM $ 91.41
-0.78%
$ 1.22 million $ 1.11 million
Yesterday, at 12 PM $ 92.13
-0.03%
$ 1.23 million $ 1.1 million
Yesterday, at 11 AM $ 92.15
-0.20%
$ 1.23 million $ 1.06 million
Yesterday, at 10 AM $ 92.34
-0.03%
$ 1.23 million $ 1.06 million
Yesterday, at 9 AM $ 92.36
+0.09%
$ 1.23 million $ 1.06 million
Yesterday, at 8 AM $ 92.28
+0.68%
$ 1.23 million $ 1.06 million
Yesterday, at 7 AM $ 91.66
+0.26%
$ 1.22 million $ 1.06 million
Yesterday, at 6 AM $ 91.43
+0.09%
$ 1.22 million $ 1.06 million
Yesterday, at 5 AM $ 91.34
-0.17%
$ 1.22 million $ 1.06 million
Yesterday, at 4 AM $ 91.5
-0.50%
$ 1.22 million $ 1.05 million
Yesterday, at 3 AM $ 91.96
+0.12%
$ 1.23 million $ 1.04 million
Yesterday, at 2 AM $ 91.86
+0.53%
$ 1.23 million $ 1.04 million
Yesterday, at 1 AM $ 91.37
+0.14%
$ 1.22 million $ 1.03 million
Yesterday, at 12 AM $ 91.26
-0.60%
$ 1.22 million $ 1.02 million
Jun 7, 11 PM $ 91.8
+0.01%
$ 1.23 million $ 1.02 million
Jun 7, 10 PM $ 91.8
+0.01%
$ 1.23 million $ 1.01 million
Jun 7, 9 PM $ 91.79
+0.01%
$ 1.23 million $ 1.01 million
Jun 7, 8 PM $ 91.78
+0.02%
$ 1.23 million $ 1.02 million
Jun 7, 7 PM $ 91.76
-0.04%
$ 1.23 million $ 1.02 million
Jun 7, 6 PM $ 91.79
+0.03%
$ 1.23 million $ 1.02 million
Jun 7, 5 PM $ 91.77
+0.01%
$ 1.23 million $ 1.02 million
Jun 7, 4 PM $ 91.76
-0.03%
$ 1.23 million $ 1.01 million
Jun 7, 3 PM $ 91.79
+0.02%
$ 1.23 million $ 1.01 million
Jun 7, 2 PM $ 91.77
-0.03%
$ 1.23 million $ 1.01 million
Download