Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbott (Ondo Tokenized) Historical Data

ABTon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $101.75
+0.00%
$1.37 million $12,276
Today, at 11 AM $101.75
-0.33%
$1.37 million $12,697
Today, at 10 AM $102.09
+0.00%
$1.38 million $12,815
Today, at 9 AM $102.09
-0.56%
$1.38 million $12,815
Today, at 8 AM $102.66
+0.03%
$1.38 million $12,645
Today, at 7 AM $102.63
-0.07%
$1.38 million $7,141
Today, at 6 AM $102.7
+0.00%
$1.39 million $7,885
Today, at 5 AM $102.7
-0.12%
$1.39 million $11,907
Today, at 4 AM $102.82
-0.01%
$1.39 million $11,858
Today, at 3 AM $102.83
+0.23%
$1.39 million $11,380
Today, at 2 AM $102.59
+0.93%
$1.38 million $10,653
Today, at 1 AM $101.64
+0.00%
$1.37 million $10,979
Today, at 12 AM $101.64
+0.00%
$1.37 million $11,231
Yesterday, at 11 PM $101.64
+0.00%
$1.37 million $13,091
Yesterday, at 10 PM $101.64
-1.09%
$1.37 million $23,958
Yesterday, at 9 PM $102.76
+0.00%
$1.39 million $35,599
Yesterday, at 8 PM $102.76
+0.00%
$1.39 million $47,222
Yesterday, at 7 PM $102.76
+0.20%
$1.39 million $59,759
Yesterday, at 6 PM $102.56
-0.37%
$1.38 million $71,351
Yesterday, at 5 PM $102.94
-1.10%
$1.39 million $88,644
Yesterday, at 4 PM $104.08
+0.61%
$1.4 million $98,948
Yesterday, at 3 PM $103.45
-0.54%
$1.4 million $111,689
Yesterday, at 2 PM $104.01
+0.00%
$1.4 million $121,138
Yesterday, at 1 PM $104.01
+0.00%
$1.4 million $138,728
Yesterday, at 12 PM $104.01
-0.34%
$1.4 million $146,603
Yesterday, at 11 AM $104.36
+0.08%
$1.41 million $170,447
Yesterday, at 10 AM $104.28
+0.00%
$1.41 million $177,148
Yesterday, at 9 AM $104.28
+0.00%
$1.41 million $199,066
Yesterday, at 8 AM $104.28
+0.03%
$1.41 million $215,715
Yesterday, at 7 AM $104.25
-0.03%
$1.41 million $230,470
Yesterday, at 6 AM $104.28
+0.20%
$1.41 million $231,650
Yesterday, at 5 AM $104.07
+0.00%
$1.4 million $229,868
Yesterday, at 4 AM $104.07
+0.00%
$1.4 million $229,978
Yesterday, at 3 AM $104.07
+0.00%
$1.4 million $230,252
Yesterday, at 2 AM $104.07
+0.00%
$1.4 million $231,246
Yesterday, at 1 AM $104.07
+1.45%
$1.4 million $235,347
Yesterday, at 12 AM $102.58
-0.07%
$1.38 million $235,604
Sep 25, 11 PM $102.73
-0.08%
$1.39 million $235,456
Sep 25, 10 PM $102.82
-0.04%
$1.39 million $228,766
Sep 25, 9 PM $102.86
+0.03%
$1.39 million $232,257
Sep 25, 8 PM $102.83
-0.08%
$1.39 million $232,914
Sep 25, 7 PM $102.91
+0.36%
$1.39 million $232,702
Sep 25, 6 PM $102.55
-0.06%
$1.38 million $232,225
Sep 25, 5 PM $102.6
-0.27%
$1.38 million $231,079
Sep 25, 4 PM $102.88
-0.20%
$1.39 million $241,167
Sep 25, 3 PM $103.09
+0.13%
$1.39 million $256,560
Sep 25, 2 PM $102.96
+0.29%
$1.39 million $260,437
Sep 25, 1 PM $102.66
+0.03%
$1.38 million $260,937
Sep 25, 12 PM $102.62
-0.46%
$1.38 million $278,321
Sep 25, 11 AM $103.1
+0.76%
$1.39 million $264,080
Download