Coinranking
Open Stablecoin Index Historical Data
OPEN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7, 2025 | $1.43 | -0.53% | ||
| Oct 4, 2025 | $1.4 | +0.30% | ||
| Oct 3, 2025 | $1.38 | -1.26% | ||
| Oct 1, 2025 | $1.37 | +3.69% | ||
| Sep 30, 2025 | $1.31 | -2.76% | ||
| Sep 28, 2025 | $1.3 | -0.78% | ||
| Sep 26, 2025 | $1.28 | -2.87% | ||
| Sep 25, 2025 | $1.31 | +0.00% | ||
| Sep 24, 2025 | $1.35 | +0.00% | ||
| Sep 23, 2025 | $1.41 | -0.80% | ||
| Sep 20, 2025 | $1.53 | +0.00% | ||
| Sep 16, 2025 | $1.55 | +0.00% | ||
| Sep 15, 2025 | $1.57 | +0.00% | ||
| Sep 14, 2025 | $1.61 | -0.82% | ||
| Sep 13, 2025 | $1.65 | -1.48% | ||
| Sep 12, 2025 | $1.66 | +0.18% | ||
| Sep 11, 2025 | $1.62 | -0.37% | ||
| Sep 10, 2025 | $1.63 | -0.97% | ||
| Sep 9, 2025 | $1.62 | +0.18% | ||
| Sep 8, 2025 | $1.6 | +1.25% | ||
| Sep 7, 2025 | $1.55 | +0.00% | ||
| Sep 6, 2025 | $1.54 | +0.00% | ||
| Aug 31, 2025 | $1.59 | +0.00% | ||
| Aug 30, 2025 | $1.55 | -0.56% | ||
| Aug 26, 2025 | $1.64 | -1.61% | ||
| Aug 22, 2025 | $1.81 | +9.00% | ||
| Aug 18, 2025 | $1.67 | +0.46% | ||
| Aug 17, 2025 | $1.67 | +2.47% | ||
| Aug 14, 2025 | $1.71 | -7.57% | ||
| Aug 13, 2025 | $1.83 | -1.77% | ||
| Aug 12, 2025 | $1.72 | -2.42% | ||
| Aug 6, 2025 | $1.52 | +0.70% | ||
| Aug 5, 2025 | $1.51 | -2.67% | ||
| Aug 4, 2025 | $1.55 | +6.16% | ||
| Aug 3, 2025 | $1.46 | +0.61% | ||
| Jul 27, 2025 | $1.76 | +1.32% | ||
| Jul 26, 2025 | $1.74 | +0.47% | ||
| Jul 11, 2025 | $1.52 | +0.91% | ||
| Jul 10, 2025 | $1.41 | -1.50% | ||
| Jul 9, 2025 | $1.44 | +6.24% | ||
| Jul 8, 2025 | $1.36 | +2.87% | ||
| Jul 7, 2025 | $1.31 | -0.99% | ||
| Jul 6, 2025 | $1.33 | +2.61% | ||
| Jul 5, 2025 | $1.29 | -0.65% | ||
| Jul 4, 2025 | $1.3 | -4.84% | ||
| Jul 3, 2025 | $1.37 | -0.20% | ||
| Jul 2, 2025 | $1.37 | +5.34% | ||
| Jul 1, 2025 | $1.31 | -4.16% | ||
| Jun 30, 2025 | $1.37 | -3.07% | ||
| Jun 29, 2025 | $1.41 | +4.18% | ||
Previous Next