Open Stablecoin Index Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 1.43
-0.53%
$ 915,727 $ 1,884
Oct 4, 12 AM $ 1.4
+0.30%
$ 907,506 $ 99,105
Oct 3, 10 PM $ 1.38
+0.00%
$ 897,063 $ 86,422
Oct 3, 2 PM $ 1.37
+0.00%
$ 886,782 $ 80,994
Oct 3, 10 AM $ 1.37
+0.00%
$ 865,141 $ 80,291
Oct 3, 3 AM $ 1.39
+0.39%
$ 875,581 $ 78,445
Oct 3, 2 AM $ 1.38
+0.00%
$ 872,394 $ 75,298
Oct 3, 12 AM $ 1.38
-1.45%
$ 871,743 $ 74,159
Oct 1, 8 PM $ 1.37
+0.00%
$ 864,016 $ 56,789
Oct 1, 12 AM $ 1.32
+0.00%
$ 816,028 $ 50,797
Download