Open Stablecoin Index Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 1.43
+8.10%
$ -- $ 244,200
Sep 2025 $ 1.3
-16.03%
$ 807,260 $ 3.19 million
Aug 2025 $ 1.55
+6.87%
$ -- $ 1.26 million
Jul 2025 $ 1.76
+28.30%
$ -- $ 189,127
Jun 2025 $ 1.41
+1.75%
$ 280,470 $ 147,334
Download