Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Stablecoin Index Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2025 $1.43
+8.10%
$-- $244,200
Sep 2025 $1.3
-16.03%
$807,260 $3.19 million
Aug 2025 $1.55
+6.87%
$-- $1.26 million
Jul 2025 $1.76
+28.30%
$-- $189,127
Jun 2025 $1.41
+1.75%
$280,470 $147,334
Download