Open Stablecoin Index Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 1.43
-0.53%
$ -- $ 1,884
Sep 29 $ 1.4
+4.18%
$ -- $ 290,875
Sep 22 $ 1.28
-9.70%
$ -- $ 251,786
Sep 15 $ 1.53
-2.44%
$ -- $ 747,599
Sep 8 $ 1.65
+4.41%
$ 915,767 $ 1.5 million
Sep 1 $ 1.54
+0.00%
$ -- $ 207,355
Aug 25 $ 1.55
-6.80%
$ -- $ 423,129
Aug 18 $ 1.81
+8.64%
$ -- $ 392,630
Aug 11 $ 1.67
-4.97%
$ 913,195 $ 440,505
Aug 4 $ 1.52
+3.83%
$ -- $ 1,843
Jul 21 $ 1.74
+0.47%
$ -- $ 498
Jul 7 $ 1.52
+14.78%
$ -- $ 58,547
Jun 30 $ 1.29
-8.66%
$ 412,533 $ 155,123
Jun 23 $ 1.36
-2.33%
$ 306,275 $ 125,695
Download