Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Stablecoin Index Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $1.43
-0.53%
$-- $1,884
Sep 29 $1.4
+4.18%
$-- $290,875
Sep 22 $1.28
-9.70%
$-- $251,786
Sep 15 $1.53
-2.44%
$-- $747,599
Sep 8 $1.65
+4.41%
$915,767 $1.5 million
Sep 1 $1.54
+0.00%
$-- $207,355
Aug 25 $1.55
-6.80%
$-- $423,129
Aug 18 $1.81
+8.64%
$-- $392,630
Aug 11 $1.67
-4.97%
$913,195 $440,505
Aug 4 $1.52
+3.83%
$-- $1,843
Jul 21 $1.74
+0.47%
$-- $498
Jul 7 $1.52
+14.78%
$-- $58,547
Jun 30 $1.29
-8.66%
$412,533 $155,123
Jun 23 $1.36
-2.33%
$306,275 $125,695
Download