Open Stablecoin Index Historical Data

OPEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 1.36
-1.64%
$ 294,007 $ 40,218
Jun 27, 2025 $ 1.38
+2.76%
$ 298,460 $ 62,373
Jun 26, 2025 $ 1.34
-3.67%
$ 289,978 $ 23,104
Download