Shumi by Virtuals Historical Data

SHUMI
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 PM $0.000012
+0.00%
$11,976 $13
Aug 21, 4 PM $0.000012
+0.00%
$12,005 $12
Aug 9, 7 AM $0.0₅951
+0.00%
$9,506 $220
Aug 8, 8 PM $0.0₅98
+0.00%
$9,797 $611
Aug 8, 5 PM $0.0₅988
+0.00%
$9,884 $601
Aug 8, 11 AM $0.0₅985
+0.00%
$9,848 $8,960
Aug 8, 10 AM $0.0₅991
+0.00%
$9,910 $9,034
Aug 8, 9 AM $0.00001
+0.00%
$10,014 $8,992
Aug 8, 8 AM $0.0₅998
+0.68%
$9,980 $8,768
Aug 8, 6 AM $0.0000104
+0.00%
$10,382 $9,242
Aug 8, 5 AM $0.0000105
+0.00%
$10,482 $9,112
Aug 7, 10 PM $0.0000103
-2.80%
$10,337 $9,284
Aug 7, 9 PM $0.0000108
-2.40%
$10,829 $9,392
Aug 7, 4 PM $0.0000113
-1.90%
$11,314 $9,404
Aug 7, 3 PM $0.0000116
-1.10%
$11,615 $9,719
Aug 7, 2 PM $0.0000115
-71.16%
$11,531 $9,290
Aug 4, 7 PM $0.000158
+0.00%
$157,804 $0
Aug 4, 11 AM $0.000158
+0.00%
$158,473 $0
Jul 25, 5 PM $0.000165
+0.00%
$164,757 $0
Jul 25, 2 AM $0.000166
+0.00%
$165,814 $0
Jul 25, 1 AM $0.000166
+0.00%
$165,884 $0
Jul 7, 5 PM $0.000155
+0.00%
$154,739 $0
Jun 29, 4 PM $0.000153
+0.00%
$153,483 $0
May 28, 10 AM $0.000204
+0.00%
$204,170 $3
May 26, 8 AM $0.000228
+0.00%
$227,847 $5
May 11, 11 PM $0.000245
+0.00%
$244,524 $2
Apr 19, 2 AM $0.000202
+0.00%
$202,485 $21
Apr 16, 8 AM $0.00021
+0.00%
$210,105 $1
Apr 16, 2 AM $0.000202
+0.00%
$201,775 $1
Mar 7, 1 PM $0.000203
-0.63%
$203,485 $124
Mar 5, 8 PM $0.00022
+3.45%
$219,884 $1,267
Mar 5, 7 PM $0.000205
+0.91%
$205,488 $402
Mar 5, 6 PM $0.000203
-0.04%
$202,690 $399
Mar 5, 5 PM $0.000203
-1.22%
$203,013 $396
Mar 5, 4 PM $0.000208
+0.00%
$-- $350
Mar 5, 3 PM $0.000209
-0.61%
$209,371 $345
Mar 5, 2 PM $0.00021
+0.09%
$210,401 $273
Mar 5, 1 PM $0.00021
-0.87%
$210,231 $258
Mar 5, 12 PM $0.000213
+0.00%
$213,016 $236
Mar 5, 11 AM $0.000214
-0.54%
$214,351 $200
Mar 5, 10 AM $0.000212
+0.00%
$211,765 $149
Mar 5, 9 AM $0.000212
+0.00%
$212,190 $137
Mar 5, 2 AM $0.000216
+0.58%
$215,879 $1,706
Mar 5, 1 AM $0.000218
+0.00%
$218,400 $1,621
Mar 4, 11 PM $0.000209
+0.00%
$208,552 $909
Mar 4, 12 PM $0.000208
+0.00%
$207,719 $683
Mar 4, 6 AM $0.000205
-0.65%
$204,999 $644
Mar 4, 5 AM $0.000207
+0.00%
$207,139 $251
Mar 4, 4 AM $0.000205
+0.00%
$205,492 $207
Mar 4, 3 AM $0.000207
+0.56%
$206,807 $60
Download