Shumi by Virtuals Historical Data

SHUMI
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000204
+0.00%
$ 204,170 $ 3
May 26, 8 AM $ 0.000228
+0.00%
$ 227,847 $ 5
May 11, 11 PM $ 0.000245
+0.00%
$ 244,524 $ 2
Apr 19, 2 AM $ 0.000202
+0.00%
$ 202,485 $ 21
Apr 16, 8 AM $ 0.00021
+0.00%
$ 210,105 $ 1
Apr 16, 2 AM $ 0.000202
+0.00%
$ 201,775 $ 1
Mar 7, 1 PM $ 0.000203
-0.63%
$ 203,485 $ 124
Mar 5, 8 PM $ 0.00022
+3.45%
$ 219,884 $ 1,267
Mar 5, 7 PM $ 0.000205
+0.91%
$ 205,488 $ 402
Mar 5, 6 PM $ 0.000203
-0.04%
$ 202,690 $ 399
Mar 5, 5 PM $ 0.000203
-1.22%
$ 203,013 $ 396
Mar 5, 4 PM $ 0.000208
+0.00%
$ -- $ 350
Mar 5, 3 PM $ 0.000209
-0.61%
$ 209,371 $ 345
Mar 5, 2 PM $ 0.00021
+0.09%
$ 210,401 $ 273
Mar 5, 1 PM $ 0.00021
-0.87%
$ 210,231 $ 258
Mar 5, 12 PM $ 0.000213
+0.00%
$ 213,016 $ 236
Mar 5, 11 AM $ 0.000214
-0.54%
$ 214,351 $ 200
Mar 5, 10 AM $ 0.000212
+0.00%
$ 211,765 $ 149
Mar 5, 9 AM $ 0.000212
+0.00%
$ 212,190 $ 137
Mar 5, 2 AM $ 0.000216
+0.58%
$ 215,879 $ 1,706
Mar 5, 1 AM $ 0.000218
+0.00%
$ 218,400 $ 1,621
Mar 4, 11 PM $ 0.000209
+0.00%
$ 208,552 $ 909
Mar 4, 12 PM $ 0.000208
+0.00%
$ 207,719 $ 683
Mar 4, 6 AM $ 0.000205
-0.65%
$ 204,999 $ 644
Mar 4, 5 AM $ 0.000207
+0.00%
$ 207,139 $ 251
Mar 4, 4 AM $ 0.000205
+0.00%
$ 205,492 $ 207
Mar 4, 3 AM $ 0.000207
+0.56%
$ 206,807 $ 60
Mar 3, 6 PM $ 0.000204
+0.00%
$ 203,513 $ 0
Mar 3, 5 PM $ 0.000204
+0.45%
$ 203,849 $ 0
Mar 3, 7 AM $ 0.000206
+0.00%
$ 206,321 $ 118
Mar 2, 11 PM $ 0.000214
-0.60%
$ 213,541 $ 98
Mar 2, 7 PM $ 0.000216
-0.34%
$ 215,699 $ 88
Mar 2, 6 PM $ 0.000217
+2.99%
$ 216,747 $ 43
Mar 2, 5 PM $ 0.000211
-1.17%
$ 210,756 $ 41
Mar 2, 4 PM $ 0.000215
+0.00%
$ 214,799 $ 41
Mar 1, 10 PM $ 0.000188
-0.42%
$ 188,354 $ 142
Mar 1, 4 PM $ 0.000196
+0.00%
$ 195,972 $ 47
Mar 1, 3 AM $ 0.000202
-1.74%
$ 202,482 $ 210
Mar 1, 2 AM $ 0.000202
+0.00%
$ 202,257 $ 212
Feb 28, 6 PM $ 0.000181
+0.00%
$ 181,345 $ 136
Feb 28, 5 PM $ 0.000182
+0.00%
$ 182,395 $ 131
Feb 28, 12 PM $ 0.000175
+0.00%
$ 175,268 $ 85
Feb 27, 8 PM $ 0.000188
+0.00%
$ 187,534 $ 55
Feb 27, 7 PM $ 0.000188
-0.31%
$ 187,569 $ 56
Feb 27, 5 PM $ 0.000186
-0.63%
$ 185,961 $ 55
Feb 27, 4 PM $ 0.00019
+0.00%
$ 189,536 $ 40
Feb 27, 3 PM $ 0.00019
-0.45%
$ 190,134 $ 40
Feb 27, 1 PM $ 0.000191
-0.61%
$ 190,555 $ 36
Feb 27, 12 PM $ 0.000192
+0.00%
$ 191,650 $ 36
Feb 19, 10 AM $ 0.000172
+0.00%
$ 171,819 $ 24
Download