Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shumi by Virtuals Historical Data

SHUMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000133
+0.00%
$-- $0.001
Sep 12, 2026 $0.0000106
+0.00%
$-- $0.001
Sep 2, 2026 $0.0000116
+0.00%
$-- $6
Aug 21, 2026 $0.000012
-0.25%
$11,976 $13
Aug 9, 2026 $0.0₅951
+0.00%
$-- $220
Aug 8, 2026 $0.0₅98
-6.53%
$9,797 $611
Aug 7, 2026 $0.0000103
-74.15%
$10,337 $9,284
Aug 4, 2026 $0.000158
-0.42%
$157,804 $0
Jul 25, 2026 $0.000165
-0.68%
$-- $0
Jul 7, 2026 $0.000155
+0.00%
$-- $0
Jun 29, 2026 $0.000153
+0.00%
$-- $0
May 28, 2026 $0.000204
+0.00%
$-- $3
May 26, 2026 $0.000228
+0.00%
$-- $5
May 11, 2026 $0.000245
+0.00%
$244,524 $2
Apr 19, 2026 $0.000202
+0.00%
$-- $21
Apr 16, 2026 $0.00021
+4.13%
$-- $1
Mar 7, 2026 $0.000203
-0.63%
$-- $124
Mar 5, 2026 $0.00022
+0.68%
$219,884 $1,267
Mar 4, 2026 $0.000209
+1.41%
$208,552 $909
Mar 3, 2026 $0.000204
-1.36%
$203,513 $0
Mar 2, 2026 $0.000214
-0.59%
$213,541 $98
Mar 1, 2026 $0.000188
-6.87%
$188,354 $142
Feb 28, 2026 $0.000181
+3.47%
$181,345 $136
Feb 27, 2026 $0.000188
-2.15%
$187,534 $55
Feb 19, 2026 $0.000172
-0.20%
$-- $24
Feb 18, 2026 $0.000177
+0.19%
$-- $72
Feb 17, 2026 $0.000178
-1.08%
$177,575 $377
Feb 15, 2026 $0.000181
-5.54%
$181,056 $1,653
Feb 14, 2026 $0.000217
+15.80%
$-- $2,898
Feb 13, 2026 $0.000167
+6.44%
$167,244 $2,900
Feb 6, 2026 $0.000156
+0.00%
$-- $2
Jan 8, 2026 $0.000278
+0.00%
$-- $0
Jan 3, 2026 $0.000226
+0.00%
$-- $3,917
Jan 1, 2026 $0.000188
+0.16%
$187,966 $3,175
Dec 3, 2025 $0.000508
+0.00%
$-- $9
Dec 2, 2025 $0.000441
+0.00%
$-- $1
Nov 30, 2025 $0.000492
-0.80%
$-- $57
Nov 28, 2025 $0.000515
+0.00%
$-- $22
Nov 23, 2025 $0.000479
+0.00%
$-- $149
Nov 22, 2025 $0.000466
-0.09%
$465,795 $97
Nov 21, 2025 $0.00049
-7.66%
$-- $35
Nov 20, 2025 $0.00054
-2.11%
$-- $1
Nov 19, 2025 $0.000583
-0.28%
$-- $198
Nov 18, 2025 $0.000585
+0.00%
$-- $131
Nov 17, 2025 $0.000595
+0.00%
$594,593 $7
Nov 16, 2025 $0.00059
-4.36%
$-- $72
Nov 15, 2025 $0.000631
+0.00%
$630,600 $42
Nov 14, 2025 $0.000652
-3.29%
$-- $23
Nov 13, 2025 $0.000653
-5.11%
$670,458 $118
Nov 12, 2025 $0.000761
-0.96%
$-- $24
Download