Shumi by Virtuals Historical Data

SHUMI
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000245
+0.00%
$ -- $ 32
Apr 13 $ 0.00021
+4.13%
$ -- $ 1
Mar 2 $ 0.000203
-5.27%
$ -- $ 2,399
Feb 23 $ 0.000188
-1.72%
$ 188,354 $ 333
Feb 16 $ 0.000172
-4.28%
$ -- $ 472
Feb 9 $ 0.000217
+38.41%
$ 181,056 $ 5,798
Feb 2 $ 0.000156
+0.00%
$ -- $ 2
Jan 5 $ 0.000278
+0.00%
$ -- $ 0
Dec 29 $ 0.000226
+20.40%
$ -- $ 7,092
Dec 1 $ 0.000508
+15.19%
$ -- $ 10
Nov 24 $ 0.000515
+0.00%
$ -- $ 22
Nov 17 $ 0.000466
-21.66%
$ -- $ 469
Nov 10 $ 0.000631
-25.63%
$ -- $ 926
Nov 3 $ 0.000758
-16.23%
$ 783,911 $ 27,663
Oct 27 $ 0.00106
+10.16%
$ -- $ 97,447
Oct 20 $ 0.000806
+51.73%
$ 975,589 $ 24,563
Oct 13 $ 0.000504
-8.41%
$ -- $ 15,531
Oct 6 $ 0.00051
-41.41%
$ 582,978 $ 6,616
Download