Shumi by Virtuals Historical Data

SHUMI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000012
-0.25%
$-- $3
Aug 3 $0.0₅951
-94.00%
$-- $11,984
Jul 20 $0.000165
-0.68%
$-- $0
Jul 6 $0.000155
+0.00%
$-- $0.01
Jun 29 $0.000153
+0.00%
$-- $0
May 25 $0.000204
-10.39%
$-- $0.1
May 11 $0.000245
+0.00%
$-- $32
Apr 13 $0.00021
+4.13%
$-- $1
Mar 2 $0.000203
-5.27%
$-- $2,399
Feb 23 $0.000188
-1.72%
$188,354 $333
Feb 16 $0.000172
-4.28%
$-- $472
Feb 9 $0.000217
+38.41%
$181,056 $5,798
Feb 2 $0.000156
+0.00%
$-- $2
Jan 5 $0.000278
+0.00%
$-- $0
Dec 29 $0.000226
+20.40%
$-- $7,092
Dec 1 $0.000508
+15.19%
$-- $10
Nov 24 $0.000515
+0.00%
$-- $22
Nov 17 $0.000466
-21.66%
$-- $469
Nov 10 $0.000631
-25.63%
$-- $926
Nov 3 $0.000758
-16.23%
$783,911 $27,663
Oct 27 $0.00106
+10.16%
$-- $97,447
Oct 20 $0.000806
+51.73%
$975,589 $24,563
Oct 13 $0.000504
-8.41%
$-- $15,531
Oct 6 $0.00051
-41.41%
$582,978 $6,616
Download