Shumi by Virtuals Historical Data

SHUMI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $0.000758
-7.49%
$758,110 $109
Nov 7, 2025 $0.000807
+8.72%
$807,228 $3,043
Nov 6, 2025 $0.000701
-6.22%
$-- $2,454
Nov 5, 2025 $0.000777
+0.13%
$776,614 $2,581
Nov 4, 2025 $0.000766
-8.11%
$766,070 $561
Nov 3, 2025 $0.00086
-5.02%
$-- $18,916
Nov 2, 2025 $0.001
-7.65%
$-- $21,530
Nov 1, 2025 $0.00106
+7.42%
$1.06 million $22,490
Oct 31, 2025 $0.000795
+3.87%
$-- $14,635
Oct 30, 2025 $0.000717
-16.69%
$716,673 $14,035
Oct 29, 2025 $0.000869
+0.56%
$868,948 $17,412
Oct 28, 2025 $0.000869
-4.41%
$865,539 $16,561
Oct 27, 2025 $0.000891
-7.53%
$891,340 $12,312
Oct 26, 2025 $0.000976
+19.07%
$975,589 $11,090
Oct 25, 2025 $0.000806
+27.83%
$806,172 $10,488
Oct 24, 2025 $0.000614
+23.44%
$614,441 $3,582
Oct 23, 2025 $0.000489
+1.14%
$489,244 $2,919
Oct 22, 2025 $0.000482
-1.64%
$482,028 $2,599
Oct 21, 2025 $0.00053
+5.20%
$530,371 $2,593
Oct 20, 2025 $0.000531
+0.00%
$-- $2,382
Oct 19, 2025 $0.000504
+0.72%
$-- $2,020
Oct 18, 2025 $0.000504
-0.74%
$-- $1,701
Oct 17, 2025 $0.000503
-4.58%
$502,951 $1,464
Oct 16, 2025 $0.000533
-1.55%
$532,894 $1,404
Oct 15, 2025 $0.000519
-5.34%
$517,773 $8
Oct 14, 2025 $0.000552
+2.37%
$-- $5,379
Oct 13, 2025 $0.00055
+0.00%
$-- $5,575
Oct 12, 2025 $0.000583
+22.89%
$582,978 $3,632
Oct 11, 2025 $0.00051
+0.00%
$509,557 $754
Oct 10, 2025 $0.000754
-0.26%
$-- $2,538
Oct 9, 2025 $0.000753
-8.82%
$752,579 $1,798
Oct 8, 2025 $0.000825
+4.27%
$825,451 $872
Oct 7, 2025 $0.000808
-7.08%
$-- $653
Download