Shumi by Virtuals Historical Data

SHUMI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.000795
+3.87%
$ -- $ 14,635
Oct 30, 2025 $ 0.000717
-16.69%
$ 716,673 $ 14,035
Oct 29, 2025 $ 0.000869
+0.56%
$ 868,948 $ 17,412
Oct 28, 2025 $ 0.000869
-4.41%
$ 865,539 $ 16,561
Oct 27, 2025 $ 0.000891
-7.53%
$ 891,340 $ 12,312
Oct 26, 2025 $ 0.000976
+19.07%
$ 975,589 $ 11,090
Oct 25, 2025 $ 0.000806
+27.83%
$ 806,172 $ 10,488
Oct 24, 2025 $ 0.000614
+23.44%
$ 614,441 $ 3,582
Oct 23, 2025 $ 0.000489
+1.14%
$ 489,244 $ 2,919
Oct 22, 2025 $ 0.000482
-1.64%
$ 482,028 $ 2,599
Oct 21, 2025 $ 0.00053
+5.20%
$ 530,371 $ 2,593
Oct 20, 2025 $ 0.000531
+0.00%
$ -- $ 2,382
Oct 19, 2025 $ 0.000504
+0.72%
$ -- $ 2,020
Oct 18, 2025 $ 0.000504
-0.74%
$ -- $ 1,701
Oct 17, 2025 $ 0.000503
-4.58%
$ 502,951 $ 1,464
Oct 16, 2025 $ 0.000533
-1.55%
$ 532,894 $ 1,404
Oct 15, 2025 $ 0.000519
-5.34%
$ 517,773 $ 8
Oct 14, 2025 $ 0.000552
+2.37%
$ -- $ 5,379
Oct 13, 2025 $ 0.00055
+0.00%
$ -- $ 5,575
Oct 12, 2025 $ 0.000583
+22.89%
$ 582,978 $ 3,632
Oct 11, 2025 $ 0.00051
+0.00%
$ 509,557 $ 754
Oct 10, 2025 $ 0.000754
-0.26%
$ -- $ 2,538
Oct 9, 2025 $ 0.000753
-8.82%
$ 752,579 $ 1,798
Oct 8, 2025 $ 0.000825
+4.27%
$ 825,451 $ 872
Oct 7, 2025 $ 0.000808
-7.08%
$ -- $ 653
Download