Shumi by Virtuals Historical Data

SHUMI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.000172
+0.01%
$ 172,183 $ 24
Feb 18, 3 PM $ 0.000177
+0.00%
$ 177,254 $ 72
Feb 18, 2 PM $ 0.000177
+0.00%
$ 176,921 $ 72
Feb 17, 7 PM $ 0.000178
+0.00%
$ 177,575 $ 377
Feb 17, 6 PM $ 0.000178
+0.00%
$ 178,122 $ 373
Feb 17, 3 PM $ 0.000177
-1.09%
$ 176,788 $ 375
Feb 17, 1 PM $ 0.000181
-0.53%
$ 180,655 $ 142
Feb 17, 11 AM $ 0.00018
+0.30%
$ 180,055 $ 57
Feb 15, 9 PM $ 0.000181
+0.45%
$ 181,056 $ 1,653
Feb 15, 5 PM $ 0.000182
+1.78%
$ 181,856 $ 1,279
Feb 15, 4 PM $ 0.00018
+0.00%
$ 179,621 $ 976
Feb 15, 1 PM $ 0.000186
-3.21%
$ 185,537 $ 423
Feb 14, 11 AM $ 0.000217
-2.49%
$ 217,486 $ 2,898
Feb 14, 9 AM $ 0.000187
+0.34%
$ 187,409 $ 203
Feb 14, 8 AM $ 0.000188
+0.00%
$ 187,808 $ 191
Feb 13, 7 PM $ 0.000167
+0.00%
$ 167,244 $ 2,900
Feb 13, 4 PM $ 0.000165
-7.25%
$ 164,880 $ 2,920
Feb 13, 3 PM $ 0.000177
+9.53%
$ 176,566 $ 1,183
Feb 13, 2 PM $ 0.000158
+0.87%
$ 158,488 $ 201
Feb 6, 3 PM $ 0.000156
+0.00%
$ 156,302 $ 2
Jan 8, 4 AM $ 0.000278
+0.00%
$ 277,894 $ 0
Jan 3, 6 AM $ 0.000226
+0.00%
$ 225,945 $ 3,917
Jan 1, 11 PM $ 0.000188
+0.16%
$ 187,966 $ 3,175
Dec 3, 10 AM $ 0.000508
+0.00%
$ 507,564 $ 9
Dec 2, 2 AM $ 0.000441
+0.00%
$ 440,627 $ 1
Nov 30, 11 AM $ 0.000492
-1.39%
$ 492,263 $ 57
Nov 30, 7 AM $ 0.000496
+0.00%
$ 496,247 $ 55
Nov 28, 6 AM $ 0.000515
+0.00%
$ 514,854 $ 22
Nov 23, 2 PM $ 0.000479
+0.00%
$ 478,890 $ 149
Nov 22, 6 PM $ 0.000466
-0.09%
$ 465,795 $ 97
Nov 21, 10 AM $ 0.00049
+0.00%
$ 489,788 $ 35
Nov 21, 2 AM $ 0.00053
+0.00%
$ 530,426 $ 37
Nov 20, 4 PM $ 0.00054
-2.11%
$ 540,217 $ 1
Nov 19, 2 PM $ 0.000583
+0.00%
$ 582,584 $ 198
Nov 19, 1 PM $ 0.000584
+0.00%
$ 584,197 $ 197
Nov 18, 9 AM $ 0.000585
+0.00%
$ 585,497 $ 131
Nov 17, 5 PM $ 0.000595
+0.00%
$ 594,593 $ 7
Nov 16, 4 PM $ 0.00059
-0.65%
$ 590,417 $ 72
Nov 16, 12 AM $ 0.000617
+0.00%
$ 617,308 $ 44
Nov 15, 7 PM $ 0.000631
+0.00%
$ 630,600 $ 42
Nov 14, 2 PM $ 0.000652
-0.10%
$ 651,900 $ 23
Nov 14, 9 AM $ 0.000648
+0.00%
$ 647,870 $ 8
Nov 14, 3 AM $ 0.000674
+0.00%
$ 674,075 $ 149
Nov 13, 11 PM $ 0.00067
+0.04%
$ 670,458 $ 144
Nov 13, 10 PM $ 0.000653
+0.81%
$ 653,205 $ 118
Nov 13, 3 PM $ 0.000688
-0.08%
$ 687,827 $ 109
Nov 12, 2 PM $ 0.000761
+0.00%
$ 761,278 $ 24
Nov 12, 1 PM $ 0.000763
+1.08%
$ 763,262 $ 23
Nov 12, 12 PM $ 0.000767
+0.00%
$ 767,331 $ 3
Nov 12, 11 AM $ 0.000769
+0.00%
$ 768,687 $ 2