Shumi by Virtuals Historical Data

SHUMI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $0.000204
+0.00%
$203,513 $0
Mar 3, 5 PM $0.000204
+0.45%
$203,849 $0
Mar 3, 7 AM $0.000206
+0.00%
$206,321 $118
Mar 2, 11 PM $0.000214
-0.60%
$213,541 $98
Mar 2, 7 PM $0.000216
-0.34%
$215,699 $88
Mar 2, 6 PM $0.000217
+2.99%
$216,747 $43
Mar 2, 5 PM $0.000211
-1.17%
$210,756 $41
Mar 2, 4 PM $0.000215
+0.00%
$214,799 $41
Mar 1, 10 PM $0.000188
-0.42%
$188,354 $142
Mar 1, 4 PM $0.000196
+0.00%
$195,972 $47
Mar 1, 3 AM $0.000202
-1.74%
$202,482 $210
Mar 1, 2 AM $0.000202
+0.00%
$202,257 $212
Feb 28, 6 PM $0.000181
+0.00%
$181,345 $136
Feb 28, 5 PM $0.000182
+0.00%
$182,395 $131
Feb 28, 12 PM $0.000175
+0.00%
$175,268 $85
Feb 27, 8 PM $0.000188
+0.00%
$187,534 $55
Feb 27, 7 PM $0.000188
-0.31%
$187,569 $56
Feb 27, 5 PM $0.000186
-0.63%
$185,961 $55
Feb 27, 4 PM $0.00019
+0.00%
$189,536 $40
Feb 27, 3 PM $0.00019
-0.45%
$190,134 $40
Feb 27, 1 PM $0.000191
-0.61%
$190,555 $36
Feb 27, 12 PM $0.000192
+0.00%
$191,650 $36
Feb 19, 10 AM $0.000172
+0.00%
$171,819 $24
Feb 19, 9 AM $0.000172
+0.01%
$172,183 $24
Feb 18, 3 PM $0.000177
+0.00%
$177,254 $72
Feb 18, 2 PM $0.000177
+0.00%
$176,921 $72
Feb 17, 7 PM $0.000178
+0.00%
$177,575 $377
Feb 17, 6 PM $0.000178
+0.00%
$178,122 $373
Feb 17, 3 PM $0.000177
-1.09%
$176,788 $375
Feb 17, 1 PM $0.000181
-0.53%
$180,655 $142
Feb 17, 11 AM $0.00018
+0.30%
$180,055 $57
Feb 15, 9 PM $0.000181
+0.45%
$181,056 $1,653
Feb 15, 5 PM $0.000182
+1.78%
$181,856 $1,279
Feb 15, 4 PM $0.00018
+0.00%
$179,621 $976
Feb 15, 1 PM $0.000186
-3.21%
$185,537 $423
Feb 14, 11 AM $0.000217
-2.49%
$217,486 $2,898
Feb 14, 9 AM $0.000187
+0.34%
$187,409 $203
Feb 14, 8 AM $0.000188
+0.00%
$187,808 $191
Feb 13, 7 PM $0.000167
+0.00%
$167,244 $2,900
Feb 13, 4 PM $0.000165
-7.25%
$164,880 $2,920
Feb 13, 3 PM $0.000177
+9.53%
$176,566 $1,183
Feb 13, 2 PM $0.000158
+0.87%
$158,488 $201
Feb 6, 3 PM $0.000156
+0.00%
$156,302 $2
Download