Shumi by Virtuals Historical Data

SHUMI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.000716
+0.00%
$ 716,294 $ 3
Nov 11, 3 AM $ 0.000789
+0.00%
$ 788,652 $ 696
Nov 11, 2 AM $ 0.000783
+0.00%
$ 782,944 $ 704
Nov 10, 1 PM $ 0.000802
+0.00%
$ 802,199 $ 716
Nov 10, 11 AM $ 0.000809
+0.00%
$ 809,188 $ 739
Nov 10, 6 AM $ 0.000835
+0.00%
$ 835,229 $ 677
Nov 10, 3 AM $ 0.00084
+0.00%
$ 839,798 $ 679
Nov 10, 2 AM $ 0.000844
-0.45%
$ 844,188 $ 682
Nov 9, 11 PM $ 0.000784
+0.00%
$ 783,911 $ 603
Nov 9, 5 PM $ 0.000757
+0.00%
$ 756,923 $ 569
Nov 9, 4 PM $ 0.000757
-1.90%
$ 756,762 $ 580
Nov 9, 3 PM $ 0.000771
+0.00%
$ 770,962 $ 275
Nov 9, 4 AM $ 0.000719
+0.00%
$ 719,127 $ 129
Nov 8, 6 PM $ 0.000758
-0.04%
$ 758,110 $ 109
Nov 8, 5 PM $ 0.000752
-0.09%
$ 752,035 $ 102
Nov 8, 4 PM $ 0.000755
+1.21%
$ 754,578 $ 95
Nov 8, 9 AM $ 0.000798
+0.00%
$ 797,839 $ 1
Nov 8, 6 AM $ 0.000808
+0.50%
$ 807,741 $ 2,823
Nov 8, 5 AM $ 0.000813
+0.00%
$ 813,244 $ 2,904
Nov 8, 2 AM $ 0.000827
+0.41%
$ 827,112 $ 2,889
Nov 8, 1 AM $ 0.000819
+0.00%
$ 819,481 $ 2,824
Nov 7, 8 PM $ 0.000807
+0.00%
$ 807,228 $ 3,043
Nov 7, 7 AM $ 0.000742
+0.00%
$ 742,466 $ 2,595
Nov 6, 2 PM $ 0.000701
+0.00%
$ 700,703 $ 2,454
Nov 6, 5 AM $ 0.000747
+0.00%
$ 747,202 $ 2,598
Nov 5, 7 PM $ 0.000777
+0.00%
$ 776,614 $ 2,581
Nov 5, 6 PM $ 0.000773
+1.50%
$ 773,492 $ 2,541
Nov 5, 5 PM $ 0.000765
+0.00%
$ 764,776 $ 2,608
Nov 5, 1 AM $ 0.000776
+0.00%
$ 775,580 $ 607
Nov 4, 10 PM $ 0.000766
+0.00%
$ 766,070 $ 561
Nov 4, 7 PM $ 0.000779
+0.00%
$ 778,782 $ 555
Nov 4, 11 AM $ 0.000808
+0.00%
$ 807,880 $ 568
Nov 4, 6 AM $ 0.000803
-1.45%
$ 803,373 $ 93
Nov 4, 3 AM $ 0.000834
+0.00%
$ 833,697 $ 2
Nov 3, 9 AM $ 0.00086
-1.81%
$ 859,590 $ 18,916
Nov 3, 8 AM $ 0.0009
-1.11%
$ 899,717 $ 19,455
Nov 3, 7 AM $ 0.000911
+0.68%
$ 911,196 $ 19,342
Nov 2, 4 PM $ 0.001
-0.41%
$ 1 million $ 21,530
Nov 2, 2 PM $ 0.001
+0.00%
$ 1 million $ 21,249
Nov 2, 1 PM $ 0.000995
-0.06%
$ 995,253 $ 21,260
Nov 2, 11 AM $ 0.000995
-0.36%
$ 995,288 $ 21,293
Nov 2, 10 AM $ 0.001
-0.87%
$ 1 million $ 21,512
Nov 2, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 22,242
Nov 2, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 22,216
Nov 2, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 22,217
Nov 2, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 22,745
Nov 2, 4 AM $ 0.00107
-0.35%
$ 1.07 million $ 22,680
Nov 2, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 22,914
Nov 2, 2 AM $ 0.00108
+0.99%
$ 1.08 million $ 22,966
Nov 2, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 22,511