Shumi by Virtuals Historical Data

SHUMI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 22,490
Nov 1, 10 PM $ 0.00106
-2.13%
$ 1.06 million $ 22,976
Nov 1, 9 PM $ 0.00109
-3.05%
$ 1.09 million $ 23,895
Nov 1, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 21,955
Nov 1, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 21,595
Nov 1, 3 PM $ 0.00102
-1.68%
$ 1.02 million $ 21,962
Nov 1, 2 PM $ 0.00103
-2.37%
$ 1.03 million $ 22,357
Nov 1, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 19,535
Nov 1, 12 PM $ 0.00105
+4.47%
$ 1.05 million $ 19,571
Nov 1, 11 AM $ 0.001
+0.19%
$ 1 million $ 18,568
Nov 1, 10 AM $ 0.00101
+1.38%
$ 1.01 million $ 18,517
Nov 1, 9 AM $ 0.000994
-1.78%
$ 994,274 $ 18,463
Nov 1, 8 AM $ 0.001
+4.38%
$ 1 million $ 18,506
Nov 1, 7 AM $ 0.00105
+4.30%
$ 1.05 million $ 18,800
Nov 1, 6 AM $ 0.00101
-0.48%
$ 1.01 million $ 18,720
Nov 1, 5 AM $ 0.00101
-0.44%
$ 1.01 million $ 18,693
Nov 1, 4 AM $ 0.00102
+2.10%
$ 1.02 million $ 18,959
Nov 1, 3 AM $ 0.000988
+0.00%
$ 988,448 $ 20,666
Download