Shumi by Virtuals Historical Data

SHUMI
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.000204
+0.00%
$ -- $ 3
May 26, 2026 $ 0.000228
+0.00%
$ -- $ 5
May 11, 2026 $ 0.000245
+0.00%
$ 244,524 $ 2
Apr 19, 2026 $ 0.000202
+0.00%
$ -- $ 21
Apr 16, 2026 $ 0.00021
+4.13%
$ -- $ 1
Mar 7, 2026 $ 0.000203
-0.63%
$ -- $ 124
Mar 5, 2026 $ 0.00022
+0.68%
$ 219,884 $ 1,267
Mar 4, 2026 $ 0.000209
+1.41%
$ 208,552 $ 909
Mar 3, 2026 $ 0.000204
-1.36%
$ 203,513 $ 0
Mar 2, 2026 $ 0.000214
-0.59%
$ 213,541 $ 98
Mar 1, 2026 $ 0.000188
-6.87%
$ 188,354 $ 142
Feb 28, 2026 $ 0.000181
+3.47%
$ 181,345 $ 136
Feb 27, 2026 $ 0.000188
-2.15%
$ 187,534 $ 55
Feb 19, 2026 $ 0.000172
-0.20%
$ -- $ 24
Feb 18, 2026 $ 0.000177
+0.19%
$ -- $ 72
Feb 17, 2026 $ 0.000178
-1.08%
$ 177,575 $ 377
Feb 15, 2026 $ 0.000181
-5.54%
$ 181,056 $ 1,653
Feb 14, 2026 $ 0.000217
+15.80%
$ -- $ 2,898
Feb 13, 2026 $ 0.000167
+6.44%
$ 167,244 $ 2,900
Feb 6, 2026 $ 0.000156
+0.00%
$ -- $ 2
Jan 8, 2026 $ 0.000278
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.000226
+0.00%
$ -- $ 3,917
Jan 1, 2026 $ 0.000188
+0.16%
$ 187,966 $ 3,175
Dec 3, 2025 $ 0.000508
+0.00%
$ -- $ 9
Dec 2, 2025 $ 0.000441
+0.00%
$ -- $ 1
Nov 30, 2025 $ 0.000492
-0.80%
$ -- $ 57
Nov 28, 2025 $ 0.000515
+0.00%
$ -- $ 22
Nov 23, 2025 $ 0.000479
+0.00%
$ -- $ 149
Nov 22, 2025 $ 0.000466
-0.09%
$ 465,795 $ 97
Nov 21, 2025 $ 0.00049
-7.66%
$ -- $ 35
Nov 20, 2025 $ 0.00054
-2.11%
$ -- $ 1
Nov 19, 2025 $ 0.000583
-0.28%
$ -- $ 198
Nov 18, 2025 $ 0.000585
+0.00%
$ -- $ 131
Nov 17, 2025 $ 0.000595
+0.00%
$ 594,593 $ 7
Nov 16, 2025 $ 0.00059
-4.36%
$ -- $ 72
Nov 15, 2025 $ 0.000631
+0.00%
$ 630,600 $ 42
Nov 14, 2025 $ 0.000652
-3.29%
$ -- $ 23
Nov 13, 2025 $ 0.000653
-5.11%
$ 670,458 $ 118
Nov 12, 2025 $ 0.000761
-0.96%
$ -- $ 24
Nov 11, 2025 $ 0.000716
-8.51%
$ 716,294 $ 3
Nov 10, 2025 $ 0.000802
-5.40%
$ -- $ 716
Nov 9, 2025 $ 0.000784
+9.01%
$ 783,911 $ 603
Nov 8, 2025 $ 0.000758
-7.49%
$ 758,110 $ 109
Nov 7, 2025 $ 0.000807
+8.72%
$ 807,228 $ 3,043
Nov 6, 2025 $ 0.000701
-6.22%
$ -- $ 2,454
Nov 5, 2025 $ 0.000777
+0.13%
$ 776,614 $ 2,581
Nov 4, 2025 $ 0.000766
-8.11%
$ 766,070 $ 561
Nov 3, 2025 $ 0.00086
-5.02%
$ -- $ 18,916
Nov 2, 2025 $ 0.001
-7.65%
$ -- $ 21,530
Nov 1, 2025 $ 0.00106
+7.42%
$ 1.06 million $ 22,490
Download