Shumi by Virtuals Historical Data

SHUMI
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.000012
-0.25%
$11,976 $13
Aug 9, 2026 $0.0₅951
+0.00%
$-- $220
Aug 8, 2026 $0.0₅98
-6.53%
$9,797 $611
Aug 7, 2026 $0.0000103
-74.15%
$10,337 $9,284
Aug 4, 2026 $0.000158
-0.42%
$157,804 $0
Jul 25, 2026 $0.000165
-0.68%
$-- $0
Jul 7, 2026 $0.000155
+0.00%
$-- $0
Jun 29, 2026 $0.000153
+0.00%
$-- $0
May 28, 2026 $0.000204
+0.00%
$-- $3
May 26, 2026 $0.000228
+0.00%
$-- $5
May 11, 2026 $0.000245
+0.00%
$244,524 $2
Apr 19, 2026 $0.000202
+0.00%
$-- $21
Apr 16, 2026 $0.00021
+4.13%
$-- $1
Mar 7, 2026 $0.000203
-0.63%
$-- $124
Mar 5, 2026 $0.00022
+0.68%
$219,884 $1,267
Mar 4, 2026 $0.000209
+1.41%
$208,552 $909
Mar 3, 2026 $0.000204
-1.36%
$203,513 $0
Mar 2, 2026 $0.000214
-0.59%
$213,541 $98
Mar 1, 2026 $0.000188
-6.87%
$188,354 $142
Feb 28, 2026 $0.000181
+3.47%
$181,345 $136
Feb 27, 2026 $0.000188
-2.15%
$187,534 $55
Feb 19, 2026 $0.000172
-0.20%
$-- $24
Feb 18, 2026 $0.000177
+0.19%
$-- $72
Feb 17, 2026 $0.000178
-1.08%
$177,575 $377
Feb 15, 2026 $0.000181
-5.54%
$181,056 $1,653
Feb 14, 2026 $0.000217
+15.80%
$-- $2,898
Feb 13, 2026 $0.000167
+6.44%
$167,244 $2,900
Feb 6, 2026 $0.000156
+0.00%
$-- $2
Jan 8, 2026 $0.000278
+0.00%
$-- $0
Jan 3, 2026 $0.000226
+0.00%
$-- $3,917
Jan 1, 2026 $0.000188
+0.16%
$187,966 $3,175
Dec 3, 2025 $0.000508
+0.00%
$-- $9
Dec 2, 2025 $0.000441
+0.00%
$-- $1
Nov 30, 2025 $0.000492
-0.80%
$-- $57
Nov 28, 2025 $0.000515
+0.00%
$-- $22
Nov 23, 2025 $0.000479
+0.00%
$-- $149
Nov 22, 2025 $0.000466
-0.09%
$465,795 $97
Nov 21, 2025 $0.00049
-7.66%
$-- $35
Nov 20, 2025 $0.00054
-2.11%
$-- $1
Nov 19, 2025 $0.000583
-0.28%
$-- $198
Nov 18, 2025 $0.000585
+0.00%
$-- $131
Nov 17, 2025 $0.000595
+0.00%
$594,593 $7
Nov 16, 2025 $0.00059
-4.36%
$-- $72
Nov 15, 2025 $0.000631
+0.00%
$630,600 $42
Nov 14, 2025 $0.000652
-3.29%
$-- $23
Nov 13, 2025 $0.000653
-5.11%
$670,458 $118
Nov 12, 2025 $0.000761
-0.96%
$-- $24
Nov 11, 2025 $0.000716
-8.51%
$716,294 $3
Nov 10, 2025 $0.000802
-5.40%
$-- $716
Nov 9, 2025 $0.000784
+9.01%
$783,911 $603
Download