Nebula Historical Data

NEBULA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0543
-17.99%
$ 543,451 $ 35,155
Oct 6, 2024 $ 0.0761
+19.59%
$ 761,041 $ 29,272
Oct 5, 2024 $ 0.065
-18.09%
$ 649,832 $ 26,826
Oct 4, 2024 $ 0.0799
+10.40%
$ 798,637 $ 8,894
Oct 3, 2024 $ 0.0723
-8.10%
$ 723,116 $ 14,947
Oct 2, 2024 $ 0.0787
+7.02%
$ 787,455 $ 27,079
Oct 1, 2024 $ 0.0736
-18.91%
$ 735,963 $ 29,858
Sep 30, 2024 $ 0.0854
-18.78%
$ 854,394 $ 117,731
Sep 29, 2024 $ 0.105
+111.53%
$ 1.05 million $ 71,792
Sep 28, 2024 $ 0.0497
-16.59%
$ 496,723 $ 9,267
Sep 27, 2024 $ 0.0596
+7.77%
$ 595,647 $ 60,751
Sep 26, 2024 $ 0.0553
-24.53%
$ 552,528 $ 69,158
Sep 25, 2024 $ 0.0731
+35.81%
$ 731,465 $ 62,577
Sep 24, 2024 $ 0.0539
-7.24%
$ 538,718 $ 52,345
Sep 23, 2024 $ 0.0581
-18.87%
$ 580,875 $ 61,272
Sep 22, 2024 $ 0.0716
-2.16%
$ 716,326 $ 66,629
Sep 21, 2024 $ 0.0733
+38.70%
$ 732,569 $ 127,634
Sep 20, 2024 $ 0.0528
-46.04%
$ 527,567 $ 72,403
Sep 19, 2024 $ 0.0428
+3.02%
$ -- $ 108,388
Sep 18, 2024 $ 0.0415
+21.18%
$ 414,562 $ 129,280
Sep 17, 2024 $ 0.0342
+22.33%
$ 341,883 $ 26,781
Sep 16, 2024 $ 0.028
+0.78%
$ 279,717 $ 27,304
Sep 15, 2024 $ 0.0278
-7.98%
$ 277,542 $ 36,568
Sep 14, 2024 $ 0.0302
-5.52%
$ 301,683 $ 19,882
Sep 13, 2024 $ 0.0319
-32.82%
$ 319,316 $ 66,866
Download