gCOTI Token Historical Data

gCOTI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00202
+0.00%
$ 614,682 $ 457
Today, at 5 AM $ 0.00183
-2.14%
$ 576,855 $ 2,676
Today, at 4 AM $ 0.00188
-3.13%
$ 592,617 $ 2,679
Today, at 3 AM $ 0.00182
-2.67%
$ 573,703 $ 2,232
Today, at 2 AM $ 0.00186
+0.00%
$ 586,312 $ 2,230
Today, at 1 AM $ 0.00187
-2.09%
$ 589,464 $ 2,229
Today, at 12 AM $ 0.00192
+4.35%
$ 605,225 $ 2,451
Yesterday, at 11 PM $ 0.00177
-4.84%
$ 557,942 $ 2,473
Yesterday, at 10 PM $ 0.00188
-3.09%
$ 592,617 $ 2,462
Yesterday, at 9 PM $ 0.00195
+0.52%
$ 614,682 $ 2,482
Yesterday, at 8 PM $ 0.00195
+0.52%
$ 614,682 $ 2,469
Yesterday, at 7 PM $ 0.00196
-1.75%
$ 617,834 $ 2,460
Yesterday, at 6 PM $ 0.002
-1.53%
$ 631,320 $ 2,452
Yesterday, at 5 PM $ 0.00204
+8.03%
$ 643,582 $ 2,460
Yesterday, at 4 PM $ 0.0019
-2.06%
$ 598,921 $ 2,117
Yesterday, at 3 PM $ 0.00193
+2.66%
$ 608,378 $ 3,027
Yesterday, at 2 PM $ 0.00183
-1.08%
$ 576,855 $ 3,354
Yesterday, at 1 PM $ 0.00185
-3.14%
$ 583,160 $ 3,376
Yesterday, at 12 PM $ 0.00191
-1.01%
$ 602,073 $ 3,369
Yesterday, at 11 AM $ 0.00194
+0.41%
$ 610,795 $ 3,365
Yesterday, at 10 AM $ 0.00192
+2.81%
$ 606,053 $ 3,217
Yesterday, at 9 AM $ 0.00187
+6.86%
$ 589,464 $ 2,665
Yesterday, at 8 AM $ 0.00175
-2.23%
$ 551,638 $ 2,750
Yesterday, at 7 AM $ 0.00178
+0.56%
$ 561,094 $ 2,755
Yesterday, at 6 AM $ 0.00177
-1.12%
$ 557,942 $ 2,737
Yesterday, at 5 AM $ 0.0018
-0.55%
$ 567,399 $ 2,727
Yesterday, at 4 AM $ 0.00182
+0.55%
$ 573,703 $ 3,264
Yesterday, at 3 AM $ 0.00181
-2.69%
$ 570,551 $ 3,243
Yesterday, at 2 AM $ 0.00186
+1.09%
$ 586,312 $ 3,243
Yesterday, at 1 AM $ 0.00185
-1.60%
$ 583,160 $ 3,239
Yesterday, at 12 AM $ 0.00188
-5.60%
$ 592,617 $ 3,175
Jun 26, 11 PM $ 0.00202
+2.86%
$ 638,226 $ 3,242
Jun 26, 10 PM $ 0.00177
+2.96%
$ 558,225 $ 3,174
Jun 26, 9 PM $ 0.00172
-0.58%
$ 542,181 $ 3,111
Jun 26, 8 PM $ 0.00172
-3.00%
$ 542,181 $ 3,134
Jun 26, 7 PM $ 0.00177
+1.32%
$ 558,946 $ 3,150
Jun 26, 6 PM $ 0.00176
+4.14%
$ 554,790 $ 2,672
Jun 26, 5 PM $ 0.00169
+5.63%
$ 532,724 $ 2,680
Jun 26, 4 PM $ 0.00164
-0.11%
$ 516,389 $ 2,308
Jun 26, 3 PM $ 0.00156
-3.11%
$ 491,746 $ 2,171
Jun 26, 2 PM $ 0.00158
-4.82%
$ 498,050 $ 1,840
Jun 26, 1 PM $ 0.00166
+0.00%
$ 523,268 $ 1,855
Jun 26, 12 PM $ 0.00165
-0.60%
$ 520,116 $ 1,883
Jun 26, 11 AM $ 0.00166
-1.19%
$ 523,268 $ 1,925
Jun 26, 10 AM $ 0.00186
+0.00%
$ 586,312 $ 2,524
Jun 26, 9 AM $ 0.00181
+6.47%
$ 570,551 $ 2,406
Jun 26, 8 AM $ 0.00171
+4.91%
$ 539,029 $ 2,315
Jun 26, 7 AM $ 0.00164
-0.61%
$ 516,963 $ 2,312
Jun 26, 6 AM $ 0.00165
-4.94%
$ 520,116 $ 2,321
Jun 26, 5 AM $ 0.00174
-1.74%
$ 547,118 $ 2,329
Download